CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3113 |
1.3094 |
-0.0019 |
-0.1% |
1.3079 |
| High |
1.3199 |
1.3094 |
-0.0105 |
-0.8% |
1.3199 |
| Low |
1.3099 |
1.3062 |
-0.0037 |
-0.3% |
1.3079 |
| Close |
1.3113 |
1.3062 |
-0.0051 |
-0.4% |
1.3113 |
| Range |
0.0100 |
0.0032 |
-0.0068 |
-68.0% |
0.0120 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
0.0% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
1 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3169 |
1.3147 |
1.3080 |
|
| R3 |
1.3137 |
1.3115 |
1.3071 |
|
| R2 |
1.3105 |
1.3105 |
1.3068 |
|
| R1 |
1.3083 |
1.3083 |
1.3065 |
1.3078 |
| PP |
1.3073 |
1.3073 |
1.3073 |
1.3070 |
| S1 |
1.3051 |
1.3051 |
1.3059 |
1.3046 |
| S2 |
1.3041 |
1.3041 |
1.3056 |
|
| S3 |
1.3009 |
1.3019 |
1.3053 |
|
| S4 |
1.2977 |
1.2987 |
1.3044 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3490 |
1.3422 |
1.3179 |
|
| R3 |
1.3370 |
1.3302 |
1.3146 |
|
| R2 |
1.3250 |
1.3250 |
1.3135 |
|
| R1 |
1.3182 |
1.3182 |
1.3124 |
1.3216 |
| PP |
1.3130 |
1.3130 |
1.3130 |
1.3148 |
| S1 |
1.3062 |
1.3062 |
1.3102 |
1.3096 |
| S2 |
1.3010 |
1.3010 |
1.3091 |
|
| S3 |
1.2890 |
1.2942 |
1.3080 |
|
| S4 |
1.2770 |
1.2822 |
1.3047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3230 |
|
2.618 |
1.3178 |
|
1.618 |
1.3146 |
|
1.000 |
1.3126 |
|
0.618 |
1.3114 |
|
HIGH |
1.3094 |
|
0.618 |
1.3082 |
|
0.500 |
1.3078 |
|
0.382 |
1.3074 |
|
LOW |
1.3062 |
|
0.618 |
1.3042 |
|
1.000 |
1.3030 |
|
1.618 |
1.3010 |
|
2.618 |
1.2978 |
|
4.250 |
1.2926 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3078 |
1.3131 |
| PP |
1.3073 |
1.3108 |
| S1 |
1.3067 |
1.3085 |
|