CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3156 |
1.3113 |
-0.0043 |
-0.3% |
1.3079 |
| High |
1.3156 |
1.3199 |
0.0043 |
0.3% |
1.3199 |
| Low |
1.3156 |
1.3099 |
-0.0057 |
-0.4% |
1.3079 |
| Close |
1.3156 |
1.3113 |
-0.0043 |
-0.3% |
1.3113 |
| Range |
0.0000 |
0.0100 |
0.0100 |
|
0.0120 |
| ATR |
0.0047 |
0.0051 |
0.0004 |
7.9% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3437 |
1.3375 |
1.3168 |
|
| R3 |
1.3337 |
1.3275 |
1.3141 |
|
| R2 |
1.3237 |
1.3237 |
1.3131 |
|
| R1 |
1.3175 |
1.3175 |
1.3122 |
1.3163 |
| PP |
1.3137 |
1.3137 |
1.3137 |
1.3131 |
| S1 |
1.3075 |
1.3075 |
1.3104 |
1.3063 |
| S2 |
1.3037 |
1.3037 |
1.3095 |
|
| S3 |
1.2937 |
1.2975 |
1.3086 |
|
| S4 |
1.2837 |
1.2875 |
1.3058 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3490 |
1.3422 |
1.3179 |
|
| R3 |
1.3370 |
1.3302 |
1.3146 |
|
| R2 |
1.3250 |
1.3250 |
1.3135 |
|
| R1 |
1.3182 |
1.3182 |
1.3124 |
1.3216 |
| PP |
1.3130 |
1.3130 |
1.3130 |
1.3148 |
| S1 |
1.3062 |
1.3062 |
1.3102 |
1.3096 |
| S2 |
1.3010 |
1.3010 |
1.3091 |
|
| S3 |
1.2890 |
1.2942 |
1.3080 |
|
| S4 |
1.2770 |
1.2822 |
1.3047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3624 |
|
2.618 |
1.3461 |
|
1.618 |
1.3361 |
|
1.000 |
1.3299 |
|
0.618 |
1.3261 |
|
HIGH |
1.3199 |
|
0.618 |
1.3161 |
|
0.500 |
1.3149 |
|
0.382 |
1.3137 |
|
LOW |
1.3099 |
|
0.618 |
1.3037 |
|
1.000 |
1.2999 |
|
1.618 |
1.2937 |
|
2.618 |
1.2837 |
|
4.250 |
1.2674 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3149 |
1.3149 |
| PP |
1.3137 |
1.3137 |
| S1 |
1.3125 |
1.3125 |
|