CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 1.3079 1.3124 0.0045 0.3% 1.3190
High 1.3090 1.3124 0.0034 0.3% 1.3247
Low 1.3079 1.3124 0.0045 0.3% 1.3106
Close 1.3090 1.3124 0.0034 0.3% 1.3113
Range 0.0011 0.0000 -0.0011 -100.0% 0.0141
ATR 0.0050 0.0049 -0.0001 -2.3% 0.0000
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3124 1.3124 1.3124
R3 1.3124 1.3124 1.3124
R2 1.3124 1.3124 1.3124
R1 1.3124 1.3124 1.3124 1.3124
PP 1.3124 1.3124 1.3124 1.3124
S1 1.3124 1.3124 1.3124 1.3124
S2 1.3124 1.3124 1.3124
S3 1.3124 1.3124 1.3124
S4 1.3124 1.3124 1.3124
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3578 1.3487 1.3191
R3 1.3437 1.3346 1.3152
R2 1.3296 1.3296 1.3139
R1 1.3205 1.3205 1.3126 1.3180
PP 1.3155 1.3155 1.3155 1.3143
S1 1.3064 1.3064 1.3100 1.3039
S2 1.3014 1.3014 1.3087
S3 1.2873 1.2923 1.3074
S4 1.2732 1.2782 1.3035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3184 1.3079 0.0105 0.8% 0.0019 0.1% 43% False False
10 1.3247 1.3079 0.0168 1.3% 0.0027 0.2% 27% False False 2
20 1.3247 1.2678 0.0569 4.3% 0.0022 0.2% 78% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3124
2.618 1.3124
1.618 1.3124
1.000 1.3124
0.618 1.3124
HIGH 1.3124
0.618 1.3124
0.500 1.3124
0.382 1.3124
LOW 1.3124
0.618 1.3124
1.000 1.3124
1.618 1.3124
2.618 1.3124
4.250 1.3124
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 1.3124 1.3132
PP 1.3124 1.3129
S1 1.3124 1.3127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.