CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 1.3113 1.3079 -0.0034 -0.3% 1.3190
High 1.3184 1.3090 -0.0094 -0.7% 1.3247
Low 1.3106 1.3079 -0.0027 -0.2% 1.3106
Close 1.3113 1.3090 -0.0023 -0.2% 1.3113
Range 0.0078 0.0011 -0.0067 -85.9% 0.0141
ATR 0.0051 0.0050 -0.0001 -2.4% 0.0000
Volume 0 1 1 4
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.3119 1.3116 1.3096
R3 1.3108 1.3105 1.3093
R2 1.3097 1.3097 1.3092
R1 1.3094 1.3094 1.3091 1.3096
PP 1.3086 1.3086 1.3086 1.3087
S1 1.3083 1.3083 1.3089 1.3085
S2 1.3075 1.3075 1.3088
S3 1.3064 1.3072 1.3087
S4 1.3053 1.3061 1.3084
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3578 1.3487 1.3191
R3 1.3437 1.3346 1.3152
R2 1.3296 1.3296 1.3139
R1 1.3205 1.3205 1.3126 1.3180
PP 1.3155 1.3155 1.3155 1.3143
S1 1.3064 1.3064 1.3100 1.3039
S2 1.3014 1.3014 1.3087
S3 1.2873 1.2923 1.3074
S4 1.2732 1.2782 1.3035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3247 1.3079 0.0168 1.3% 0.0028 0.2% 7% False True
10 1.3247 1.3004 0.0243 1.9% 0.0029 0.2% 35% False False 10
20 1.3247 1.2678 0.0569 4.3% 0.0022 0.2% 72% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3137
2.618 1.3119
1.618 1.3108
1.000 1.3101
0.618 1.3097
HIGH 1.3090
0.618 1.3086
0.500 1.3085
0.382 1.3083
LOW 1.3079
0.618 1.3072
1.000 1.3068
1.618 1.3061
2.618 1.3050
4.250 1.3032
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 1.3088 1.3132
PP 1.3086 1.3118
S1 1.3085 1.3104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.