CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3154 |
1.3113 |
-0.0041 |
-0.3% |
1.3190 |
| High |
1.3160 |
1.3184 |
0.0024 |
0.2% |
1.3247 |
| Low |
1.3154 |
1.3106 |
-0.0048 |
-0.4% |
1.3106 |
| Close |
1.3160 |
1.3113 |
-0.0047 |
-0.4% |
1.3113 |
| Range |
0.0006 |
0.0078 |
0.0072 |
1,200.0% |
0.0141 |
| ATR |
0.0049 |
0.0051 |
0.0002 |
4.3% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
4 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3368 |
1.3319 |
1.3156 |
|
| R3 |
1.3290 |
1.3241 |
1.3134 |
|
| R2 |
1.3212 |
1.3212 |
1.3127 |
|
| R1 |
1.3163 |
1.3163 |
1.3120 |
1.3152 |
| PP |
1.3134 |
1.3134 |
1.3134 |
1.3129 |
| S1 |
1.3085 |
1.3085 |
1.3106 |
1.3074 |
| S2 |
1.3056 |
1.3056 |
1.3099 |
|
| S3 |
1.2978 |
1.3007 |
1.3092 |
|
| S4 |
1.2900 |
1.2929 |
1.3070 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3578 |
1.3487 |
1.3191 |
|
| R3 |
1.3437 |
1.3346 |
1.3152 |
|
| R2 |
1.3296 |
1.3296 |
1.3139 |
|
| R1 |
1.3205 |
1.3205 |
1.3126 |
1.3180 |
| PP |
1.3155 |
1.3155 |
1.3155 |
1.3143 |
| S1 |
1.3064 |
1.3064 |
1.3100 |
1.3039 |
| S2 |
1.3014 |
1.3014 |
1.3087 |
|
| S3 |
1.2873 |
1.2923 |
1.3074 |
|
| S4 |
1.2732 |
1.2782 |
1.3035 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3516 |
|
2.618 |
1.3388 |
|
1.618 |
1.3310 |
|
1.000 |
1.3262 |
|
0.618 |
1.3232 |
|
HIGH |
1.3184 |
|
0.618 |
1.3154 |
|
0.500 |
1.3145 |
|
0.382 |
1.3136 |
|
LOW |
1.3106 |
|
0.618 |
1.3058 |
|
1.000 |
1.3028 |
|
1.618 |
1.2980 |
|
2.618 |
1.2902 |
|
4.250 |
1.2775 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3145 |
1.3145 |
| PP |
1.3134 |
1.3134 |
| S1 |
1.3124 |
1.3124 |
|