CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3190 |
1.3200 |
0.0010 |
0.1% |
1.2963 |
| High |
1.3190 |
1.3247 |
0.0057 |
0.4% |
1.3213 |
| Low |
1.3183 |
1.3200 |
0.0017 |
0.1% |
1.2959 |
| Close |
1.3183 |
1.3247 |
0.0064 |
0.5% |
1.3192 |
| Range |
0.0007 |
0.0047 |
0.0040 |
571.4% |
0.0254 |
| ATR |
0.0048 |
0.0049 |
0.0001 |
2.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
130 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3372 |
1.3357 |
1.3273 |
|
| R3 |
1.3325 |
1.3310 |
1.3260 |
|
| R2 |
1.3278 |
1.3278 |
1.3256 |
|
| R1 |
1.3263 |
1.3263 |
1.3251 |
1.3271 |
| PP |
1.3231 |
1.3231 |
1.3231 |
1.3235 |
| S1 |
1.3216 |
1.3216 |
1.3243 |
1.3224 |
| S2 |
1.3184 |
1.3184 |
1.3238 |
|
| S3 |
1.3137 |
1.3169 |
1.3234 |
|
| S4 |
1.3090 |
1.3122 |
1.3221 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3883 |
1.3792 |
1.3332 |
|
| R3 |
1.3629 |
1.3538 |
1.3262 |
|
| R2 |
1.3375 |
1.3375 |
1.3239 |
|
| R1 |
1.3284 |
1.3284 |
1.3215 |
1.3330 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3144 |
| S1 |
1.3030 |
1.3030 |
1.3169 |
1.3076 |
| S2 |
1.2867 |
1.2867 |
1.3145 |
|
| S3 |
1.2613 |
1.2776 |
1.3122 |
|
| S4 |
1.2359 |
1.2522 |
1.3052 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3447 |
|
2.618 |
1.3370 |
|
1.618 |
1.3323 |
|
1.000 |
1.3294 |
|
0.618 |
1.3276 |
|
HIGH |
1.3247 |
|
0.618 |
1.3229 |
|
0.500 |
1.3224 |
|
0.382 |
1.3218 |
|
LOW |
1.3200 |
|
0.618 |
1.3171 |
|
1.000 |
1.3153 |
|
1.618 |
1.3124 |
|
2.618 |
1.3077 |
|
4.250 |
1.3000 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3239 |
1.3221 |
| PP |
1.3231 |
1.3195 |
| S1 |
1.3224 |
1.3169 |
|