CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 1.3090 1.3190 0.0100 0.8% 1.2963
High 1.3213 1.3190 -0.0023 -0.2% 1.3213
Low 1.3090 1.3183 0.0093 0.7% 1.2959
Close 1.3192 1.3183 -0.0009 -0.1% 1.3192
Range 0.0123 0.0007 -0.0116 -94.3% 0.0254
ATR 0.0051 0.0048 -0.0003 -5.9% 0.0000
Volume 20 1 -19 -95.0% 130
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3206 1.3202 1.3187
R3 1.3199 1.3195 1.3185
R2 1.3192 1.3192 1.3184
R1 1.3188 1.3188 1.3184 1.3187
PP 1.3185 1.3185 1.3185 1.3185
S1 1.3181 1.3181 1.3182 1.3180
S2 1.3178 1.3178 1.3182
S3 1.3171 1.3174 1.3181
S4 1.3164 1.3167 1.3179
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3883 1.3792 1.3332
R3 1.3629 1.3538 1.3262
R2 1.3375 1.3375 1.3239
R1 1.3284 1.3284 1.3215 1.3330
PP 1.3121 1.3121 1.3121 1.3144
S1 1.3030 1.3030 1.3169 1.3076
S2 1.2867 1.2867 1.3145
S3 1.2613 1.2776 1.3122
S4 1.2359 1.2522 1.3052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3213 1.3004 0.0209 1.6% 0.0030 0.2% 86% False False 20
10 1.3213 1.2826 0.0387 2.9% 0.0028 0.2% 92% False False 14
20 1.3213 1.2678 0.0535 4.1% 0.0022 0.2% 94% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3220
2.618 1.3208
1.618 1.3201
1.000 1.3197
0.618 1.3194
HIGH 1.3190
0.618 1.3187
0.500 1.3187
0.382 1.3186
LOW 1.3183
0.618 1.3179
1.000 1.3176
1.618 1.3172
2.618 1.3165
4.250 1.3153
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 1.3187 1.3172
PP 1.3185 1.3161
S1 1.3184 1.3150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.