CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3087 |
1.3090 |
0.0003 |
0.0% |
1.2963 |
| High |
1.3087 |
1.3213 |
0.0126 |
1.0% |
1.3213 |
| Low |
1.3087 |
1.3090 |
0.0003 |
0.0% |
1.2959 |
| Close |
1.3087 |
1.3192 |
0.0105 |
0.8% |
1.3192 |
| Range |
0.0000 |
0.0123 |
0.0123 |
|
0.0254 |
| ATR |
0.0046 |
0.0051 |
0.0006 |
12.6% |
0.0000 |
| Volume |
0 |
20 |
20 |
|
130 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3534 |
1.3486 |
1.3260 |
|
| R3 |
1.3411 |
1.3363 |
1.3226 |
|
| R2 |
1.3288 |
1.3288 |
1.3215 |
|
| R1 |
1.3240 |
1.3240 |
1.3203 |
1.3264 |
| PP |
1.3165 |
1.3165 |
1.3165 |
1.3177 |
| S1 |
1.3117 |
1.3117 |
1.3181 |
1.3141 |
| S2 |
1.3042 |
1.3042 |
1.3169 |
|
| S3 |
1.2919 |
1.2994 |
1.3158 |
|
| S4 |
1.2796 |
1.2871 |
1.3124 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3883 |
1.3792 |
1.3332 |
|
| R3 |
1.3629 |
1.3538 |
1.3262 |
|
| R2 |
1.3375 |
1.3375 |
1.3239 |
|
| R1 |
1.3284 |
1.3284 |
1.3215 |
1.3330 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3144 |
| S1 |
1.3030 |
1.3030 |
1.3169 |
1.3076 |
| S2 |
1.2867 |
1.2867 |
1.3145 |
|
| S3 |
1.2613 |
1.2776 |
1.3122 |
|
| S4 |
1.2359 |
1.2522 |
1.3052 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3736 |
|
2.618 |
1.3535 |
|
1.618 |
1.3412 |
|
1.000 |
1.3336 |
|
0.618 |
1.3289 |
|
HIGH |
1.3213 |
|
0.618 |
1.3166 |
|
0.500 |
1.3152 |
|
0.382 |
1.3137 |
|
LOW |
1.3090 |
|
0.618 |
1.3014 |
|
1.000 |
1.2967 |
|
1.618 |
1.2891 |
|
2.618 |
1.2768 |
|
4.250 |
1.2567 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3179 |
1.3178 |
| PP |
1.3165 |
1.3164 |
| S1 |
1.3152 |
1.3150 |
|