CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 1.3097 1.3087 -0.0010 -0.1% 1.2765
High 1.3097 1.3087 -0.0010 -0.1% 1.2943
Low 1.3097 1.3087 -0.0010 -0.1% 1.2765
Close 1.3097 1.3087 -0.0010 -0.1% 1.2943
Range
ATR 0.0048 0.0046 -0.0003 -5.7% 0.0000
Volume
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3087 1.3087 1.3087
R3 1.3087 1.3087 1.3087
R2 1.3087 1.3087 1.3087
R1 1.3087 1.3087 1.3087 1.3087
PP 1.3087 1.3087 1.3087 1.3087
S1 1.3087 1.3087 1.3087 1.3087
S2 1.3087 1.3087 1.3087
S3 1.3087 1.3087 1.3087
S4 1.3087 1.3087 1.3087
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3418 1.3358 1.3041
R3 1.3240 1.3180 1.2992
R2 1.3062 1.3062 1.2976
R1 1.3002 1.3002 1.2959 1.3032
PP 1.2884 1.2884 1.2884 1.2899
S1 1.2824 1.2824 1.2927 1.2854
S2 1.2706 1.2706 1.2910
S3 1.2528 1.2646 1.2894
S4 1.2350 1.2468 1.2845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3097 1.2863 0.0234 1.8% 0.0027 0.2% 96% False False 22
10 1.3097 1.2755 0.0342 2.6% 0.0016 0.1% 97% False False 12
20 1.3097 1.2678 0.0419 3.2% 0.0021 0.2% 98% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3087
2.618 1.3087
1.618 1.3087
1.000 1.3087
0.618 1.3087
HIGH 1.3087
0.618 1.3087
0.500 1.3087
0.382 1.3087
LOW 1.3087
0.618 1.3087
1.000 1.3087
1.618 1.3087
2.618 1.3087
4.250 1.3087
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 1.3087 1.3075
PP 1.3087 1.3063
S1 1.3087 1.3051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.