CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 1.2963 1.3004 0.0041 0.3% 1.2765
High 1.2990 1.3026 0.0036 0.3% 1.2943
Low 1.2959 1.3004 0.0045 0.3% 1.2765
Close 1.2990 1.3026 0.0036 0.3% 1.2943
Range 0.0031 0.0022 -0.0009 -29.0% 0.0178
ATR 0.0047 0.0047 -0.0001 -1.7% 0.0000
Volume 28 82 54 192.9% 10
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3085 1.3077 1.3038
R3 1.3063 1.3055 1.3032
R2 1.3041 1.3041 1.3030
R1 1.3033 1.3033 1.3028 1.3037
PP 1.3019 1.3019 1.3019 1.3021
S1 1.3011 1.3011 1.3024 1.3015
S2 1.2997 1.2997 1.3022
S3 1.2975 1.2989 1.3020
S4 1.2953 1.2967 1.3014
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3418 1.3358 1.3041
R3 1.3240 1.3180 1.2992
R2 1.3062 1.3062 1.2976
R1 1.3002 1.3002 1.2959 1.3032
PP 1.2884 1.2884 1.2884 1.2899
S1 1.2824 1.2824 1.2927 1.2854
S2 1.2706 1.2706 1.2910
S3 1.2528 1.2646 1.2894
S4 1.2350 1.2468 1.2845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3026 1.2826 0.0200 1.5% 0.0030 0.2% 100% True False 24
10 1.3026 1.2678 0.0348 2.7% 0.0016 0.1% 100% True False 12
20 1.3026 1.2678 0.0348 2.7% 0.0026 0.2% 100% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3120
2.618 1.3084
1.618 1.3062
1.000 1.3048
0.618 1.3040
HIGH 1.3026
0.618 1.3018
0.500 1.3015
0.382 1.3012
LOW 1.3004
0.618 1.2990
1.000 1.2982
1.618 1.2968
2.618 1.2946
4.250 1.2911
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 1.3022 1.2999
PP 1.3019 1.2972
S1 1.3015 1.2945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.