CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2943 |
1.2963 |
0.0020 |
0.2% |
1.2765 |
| High |
1.2943 |
1.2990 |
0.0047 |
0.4% |
1.2943 |
| Low |
1.2863 |
1.2959 |
0.0096 |
0.7% |
1.2765 |
| Close |
1.2943 |
1.2990 |
0.0047 |
0.4% |
1.2943 |
| Range |
0.0080 |
0.0031 |
-0.0049 |
-61.3% |
0.0178 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
0 |
28 |
28 |
|
10 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3073 |
1.3062 |
1.3007 |
|
| R3 |
1.3042 |
1.3031 |
1.2999 |
|
| R2 |
1.3011 |
1.3011 |
1.2996 |
|
| R1 |
1.3000 |
1.3000 |
1.2993 |
1.3006 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2982 |
| S1 |
1.2969 |
1.2969 |
1.2987 |
1.2975 |
| S2 |
1.2949 |
1.2949 |
1.2984 |
|
| S3 |
1.2918 |
1.2938 |
1.2981 |
|
| S4 |
1.2887 |
1.2907 |
1.2973 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3418 |
1.3358 |
1.3041 |
|
| R3 |
1.3240 |
1.3180 |
1.2992 |
|
| R2 |
1.3062 |
1.3062 |
1.2976 |
|
| R1 |
1.3002 |
1.3002 |
1.2959 |
1.3032 |
| PP |
1.2884 |
1.2884 |
1.2884 |
1.2899 |
| S1 |
1.2824 |
1.2824 |
1.2927 |
1.2854 |
| S2 |
1.2706 |
1.2706 |
1.2910 |
|
| S3 |
1.2528 |
1.2646 |
1.2894 |
|
| S4 |
1.2350 |
1.2468 |
1.2845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3122 |
|
2.618 |
1.3071 |
|
1.618 |
1.3040 |
|
1.000 |
1.3021 |
|
0.618 |
1.3009 |
|
HIGH |
1.2990 |
|
0.618 |
1.2978 |
|
0.500 |
1.2975 |
|
0.382 |
1.2971 |
|
LOW |
1.2959 |
|
0.618 |
1.2940 |
|
1.000 |
1.2928 |
|
1.618 |
1.2909 |
|
2.618 |
1.2878 |
|
4.250 |
1.2827 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2985 |
1.2969 |
| PP |
1.2980 |
1.2948 |
| S1 |
1.2975 |
1.2927 |
|