CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2864 |
1.2943 |
0.0079 |
0.6% |
1.2765 |
| High |
1.2864 |
1.2943 |
0.0079 |
0.6% |
1.2943 |
| Low |
1.2864 |
1.2863 |
-0.0001 |
0.0% |
1.2765 |
| Close |
1.2864 |
1.2943 |
0.0079 |
0.6% |
1.2943 |
| Range |
0.0000 |
0.0080 |
0.0080 |
|
0.0178 |
| ATR |
0.0045 |
0.0047 |
0.0003 |
5.6% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3156 |
1.3130 |
1.2987 |
|
| R3 |
1.3076 |
1.3050 |
1.2965 |
|
| R2 |
1.2996 |
1.2996 |
1.2958 |
|
| R1 |
1.2970 |
1.2970 |
1.2950 |
1.2983 |
| PP |
1.2916 |
1.2916 |
1.2916 |
1.2923 |
| S1 |
1.2890 |
1.2890 |
1.2936 |
1.2903 |
| S2 |
1.2836 |
1.2836 |
1.2928 |
|
| S3 |
1.2756 |
1.2810 |
1.2921 |
|
| S4 |
1.2676 |
1.2730 |
1.2899 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3418 |
1.3358 |
1.3041 |
|
| R3 |
1.3240 |
1.3180 |
1.2992 |
|
| R2 |
1.3062 |
1.3062 |
1.2976 |
|
| R1 |
1.3002 |
1.3002 |
1.2959 |
1.3032 |
| PP |
1.2884 |
1.2884 |
1.2884 |
1.2899 |
| S1 |
1.2824 |
1.2824 |
1.2927 |
1.2854 |
| S2 |
1.2706 |
1.2706 |
1.2910 |
|
| S3 |
1.2528 |
1.2646 |
1.2894 |
|
| S4 |
1.2350 |
1.2468 |
1.2845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3283 |
|
2.618 |
1.3152 |
|
1.618 |
1.3072 |
|
1.000 |
1.3023 |
|
0.618 |
1.2992 |
|
HIGH |
1.2943 |
|
0.618 |
1.2912 |
|
0.500 |
1.2903 |
|
0.382 |
1.2894 |
|
LOW |
1.2863 |
|
0.618 |
1.2814 |
|
1.000 |
1.2783 |
|
1.618 |
1.2734 |
|
2.618 |
1.2654 |
|
4.250 |
1.2523 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2930 |
1.2924 |
| PP |
1.2916 |
1.2904 |
| S1 |
1.2903 |
1.2885 |
|