CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 1.2844 1.2864 0.0020 0.2% 1.2744
High 1.2844 1.2864 0.0020 0.2% 1.2764
Low 1.2826 1.2864 0.0038 0.3% 1.2678
Close 1.2826 1.2864 0.0038 0.3% 1.2755
Range 0.0018 0.0000 -0.0018 -100.0% 0.0086
ATR 0.0045 0.0045 -0.0001 -1.2% 0.0000
Volume 10 0 -10 -100.0% 1
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2864 1.2864 1.2864
R3 1.2864 1.2864 1.2864
R2 1.2864 1.2864 1.2864
R1 1.2864 1.2864 1.2864 1.2864
PP 1.2864 1.2864 1.2864 1.2864
S1 1.2864 1.2864 1.2864 1.2864
S2 1.2864 1.2864 1.2864
S3 1.2864 1.2864 1.2864
S4 1.2864 1.2864 1.2864
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2990 1.2959 1.2802
R3 1.2904 1.2873 1.2779
R2 1.2818 1.2818 1.2771
R1 1.2787 1.2787 1.2763 1.2803
PP 1.2732 1.2732 1.2732 1.2740
S1 1.2701 1.2701 1.2747 1.2717
S2 1.2646 1.2646 1.2739
S3 1.2560 1.2615 1.2731
S4 1.2474 1.2529 1.2708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2864 1.2755 0.0109 0.8% 0.0005 0.0% 100% True False 2
10 1.2864 1.2678 0.0186 1.4% 0.0014 0.1% 100% True False 1
20 1.2941 1.2678 0.0263 2.0% 0.0020 0.2% 71% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2864
2.618 1.2864
1.618 1.2864
1.000 1.2864
0.618 1.2864
HIGH 1.2864
0.618 1.2864
0.500 1.2864
0.382 1.2864
LOW 1.2864
0.618 1.2864
1.000 1.2864
1.618 1.2864
2.618 1.2864
4.250 1.2864
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 1.2864 1.2858
PP 1.2864 1.2851
S1 1.2864 1.2845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.