CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2861 |
1.2844 |
-0.0017 |
-0.1% |
1.2744 |
| High |
1.2861 |
1.2844 |
-0.0017 |
-0.1% |
1.2764 |
| Low |
1.2861 |
1.2826 |
-0.0035 |
-0.3% |
1.2678 |
| Close |
1.2861 |
1.2826 |
-0.0035 |
-0.3% |
1.2755 |
| Range |
0.0000 |
0.0018 |
0.0018 |
|
0.0086 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
1 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2886 |
1.2874 |
1.2836 |
|
| R3 |
1.2868 |
1.2856 |
1.2831 |
|
| R2 |
1.2850 |
1.2850 |
1.2829 |
|
| R1 |
1.2838 |
1.2838 |
1.2828 |
1.2835 |
| PP |
1.2832 |
1.2832 |
1.2832 |
1.2831 |
| S1 |
1.2820 |
1.2820 |
1.2824 |
1.2817 |
| S2 |
1.2814 |
1.2814 |
1.2823 |
|
| S3 |
1.2796 |
1.2802 |
1.2821 |
|
| S4 |
1.2778 |
1.2784 |
1.2816 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2990 |
1.2959 |
1.2802 |
|
| R3 |
1.2904 |
1.2873 |
1.2779 |
|
| R2 |
1.2818 |
1.2818 |
1.2771 |
|
| R1 |
1.2787 |
1.2787 |
1.2763 |
1.2803 |
| PP |
1.2732 |
1.2732 |
1.2732 |
1.2740 |
| S1 |
1.2701 |
1.2701 |
1.2747 |
1.2717 |
| S2 |
1.2646 |
1.2646 |
1.2739 |
|
| S3 |
1.2560 |
1.2615 |
1.2731 |
|
| S4 |
1.2474 |
1.2529 |
1.2708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2921 |
|
2.618 |
1.2891 |
|
1.618 |
1.2873 |
|
1.000 |
1.2862 |
|
0.618 |
1.2855 |
|
HIGH |
1.2844 |
|
0.618 |
1.2837 |
|
0.500 |
1.2835 |
|
0.382 |
1.2833 |
|
LOW |
1.2826 |
|
0.618 |
1.2815 |
|
1.000 |
1.2808 |
|
1.618 |
1.2797 |
|
2.618 |
1.2779 |
|
4.250 |
1.2750 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2835 |
1.2822 |
| PP |
1.2832 |
1.2817 |
| S1 |
1.2829 |
1.2813 |
|