CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 1.2765 1.2861 0.0096 0.8% 1.2744
High 1.2765 1.2861 0.0096 0.8% 1.2764
Low 1.2765 1.2861 0.0096 0.8% 1.2678
Close 1.2765 1.2861 0.0096 0.8% 1.2755
Range
ATR 0.0042 0.0046 0.0004 9.0% 0.0000
Volume
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2861 1.2861 1.2861
R3 1.2861 1.2861 1.2861
R2 1.2861 1.2861 1.2861
R1 1.2861 1.2861 1.2861 1.2861
PP 1.2861 1.2861 1.2861 1.2861
S1 1.2861 1.2861 1.2861 1.2861
S2 1.2861 1.2861 1.2861
S3 1.2861 1.2861 1.2861
S4 1.2861 1.2861 1.2861
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2990 1.2959 1.2802
R3 1.2904 1.2873 1.2779
R2 1.2818 1.2818 1.2771
R1 1.2787 1.2787 1.2763 1.2803
PP 1.2732 1.2732 1.2732 1.2740
S1 1.2701 1.2701 1.2747 1.2717
S2 1.2646 1.2646 1.2739
S3 1.2560 1.2615 1.2731
S4 1.2474 1.2529 1.2708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2861 1.2678 0.0183 1.4% 0.0002 0.0% 100% True False
10 1.2871 1.2678 0.0193 1.5% 0.0016 0.1% 95% False False
20 1.3014 1.2678 0.0336 2.6% 0.0019 0.2% 54% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.2861
2.618 1.2861
1.618 1.2861
1.000 1.2861
0.618 1.2861
HIGH 1.2861
0.618 1.2861
0.500 1.2861
0.382 1.2861
LOW 1.2861
0.618 1.2861
1.000 1.2861
1.618 1.2861
2.618 1.2861
4.250 1.2861
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 1.2861 1.2843
PP 1.2861 1.2826
S1 1.2861 1.2808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.