CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2746 |
1.2755 |
0.0009 |
0.1% |
1.2744 |
| High |
1.2746 |
1.2764 |
0.0018 |
0.1% |
1.2764 |
| Low |
1.2746 |
1.2755 |
0.0009 |
0.1% |
1.2678 |
| Close |
1.2746 |
1.2755 |
0.0009 |
0.1% |
1.2755 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0086 |
| ATR |
0.0047 |
0.0045 |
-0.0002 |
-4.4% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2779 |
1.2760 |
|
| R3 |
1.2776 |
1.2770 |
1.2757 |
|
| R2 |
1.2767 |
1.2767 |
1.2757 |
|
| R1 |
1.2761 |
1.2761 |
1.2756 |
1.2760 |
| PP |
1.2758 |
1.2758 |
1.2758 |
1.2757 |
| S1 |
1.2752 |
1.2752 |
1.2754 |
1.2751 |
| S2 |
1.2749 |
1.2749 |
1.2753 |
|
| S3 |
1.2740 |
1.2743 |
1.2753 |
|
| S4 |
1.2731 |
1.2734 |
1.2750 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2990 |
1.2959 |
1.2802 |
|
| R3 |
1.2904 |
1.2873 |
1.2779 |
|
| R2 |
1.2818 |
1.2818 |
1.2771 |
|
| R1 |
1.2787 |
1.2787 |
1.2763 |
1.2803 |
| PP |
1.2732 |
1.2732 |
1.2732 |
1.2740 |
| S1 |
1.2701 |
1.2701 |
1.2747 |
1.2717 |
| S2 |
1.2646 |
1.2646 |
1.2739 |
|
| S3 |
1.2560 |
1.2615 |
1.2731 |
|
| S4 |
1.2474 |
1.2529 |
1.2708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2802 |
|
2.618 |
1.2788 |
|
1.618 |
1.2779 |
|
1.000 |
1.2773 |
|
0.618 |
1.2770 |
|
HIGH |
1.2764 |
|
0.618 |
1.2761 |
|
0.500 |
1.2760 |
|
0.382 |
1.2758 |
|
LOW |
1.2755 |
|
0.618 |
1.2749 |
|
1.000 |
1.2746 |
|
1.618 |
1.2740 |
|
2.618 |
1.2731 |
|
4.250 |
1.2717 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2760 |
1.2744 |
| PP |
1.2758 |
1.2732 |
| S1 |
1.2757 |
1.2721 |
|