CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 1.2678 1.2746 0.0068 0.5% 1.2876
High 1.2678 1.2746 0.0068 0.5% 1.2894
Low 1.2678 1.2746 0.0068 0.5% 1.2720
Close 1.2678 1.2746 0.0068 0.5% 1.2795
Range
ATR 0.0045 0.0047 0.0002 3.6% 0.0000
Volume
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2746 1.2746 1.2746
R3 1.2746 1.2746 1.2746
R2 1.2746 1.2746 1.2746
R1 1.2746 1.2746 1.2746 1.2746
PP 1.2746 1.2746 1.2746 1.2746
S1 1.2746 1.2746 1.2746 1.2746
S2 1.2746 1.2746 1.2746
S3 1.2746 1.2746 1.2746
S4 1.2746 1.2746 1.2746
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3325 1.3234 1.2891
R3 1.3151 1.3060 1.2843
R2 1.2977 1.2977 1.2827
R1 1.2886 1.2886 1.2811 1.2845
PP 1.2803 1.2803 1.2803 1.2782
S1 1.2712 1.2712 1.2779 1.2671
S2 1.2629 1.2629 1.2763
S3 1.2455 1.2538 1.2747
S4 1.2281 1.2364 1.2699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2826 1.2678 0.0148 1.2% 0.0023 0.2% 46% False False
10 1.2894 1.2678 0.0216 1.7% 0.0025 0.2% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.2746
2.618 1.2746
1.618 1.2746
1.000 1.2746
0.618 1.2746
HIGH 1.2746
0.618 1.2746
0.500 1.2746
0.382 1.2746
LOW 1.2746
0.618 1.2746
1.000 1.2746
1.618 1.2746
2.618 1.2746
4.250 1.2746
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 1.2746 1.2735
PP 1.2746 1.2723
S1 1.2746 1.2712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.