CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2744 |
1.2682 |
-0.0062 |
-0.5% |
1.2876 |
| High |
1.2744 |
1.2691 |
-0.0053 |
-0.4% |
1.2894 |
| Low |
1.2744 |
1.2682 |
-0.0062 |
-0.5% |
1.2720 |
| Close |
1.2744 |
1.2691 |
-0.0053 |
-0.4% |
1.2795 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0174 |
| ATR |
0.0047 |
0.0048 |
0.0001 |
2.3% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2715 |
1.2712 |
1.2696 |
|
| R3 |
1.2706 |
1.2703 |
1.2693 |
|
| R2 |
1.2697 |
1.2697 |
1.2693 |
|
| R1 |
1.2694 |
1.2694 |
1.2692 |
1.2696 |
| PP |
1.2688 |
1.2688 |
1.2688 |
1.2689 |
| S1 |
1.2685 |
1.2685 |
1.2690 |
1.2687 |
| S2 |
1.2679 |
1.2679 |
1.2689 |
|
| S3 |
1.2670 |
1.2676 |
1.2689 |
|
| S4 |
1.2661 |
1.2667 |
1.2686 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3325 |
1.3234 |
1.2891 |
|
| R3 |
1.3151 |
1.3060 |
1.2843 |
|
| R2 |
1.2977 |
1.2977 |
1.2827 |
|
| R1 |
1.2886 |
1.2886 |
1.2811 |
1.2845 |
| PP |
1.2803 |
1.2803 |
1.2803 |
1.2782 |
| S1 |
1.2712 |
1.2712 |
1.2779 |
1.2671 |
| S2 |
1.2629 |
1.2629 |
1.2763 |
|
| S3 |
1.2455 |
1.2538 |
1.2747 |
|
| S4 |
1.2281 |
1.2364 |
1.2699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2729 |
|
2.618 |
1.2715 |
|
1.618 |
1.2706 |
|
1.000 |
1.2700 |
|
0.618 |
1.2697 |
|
HIGH |
1.2691 |
|
0.618 |
1.2688 |
|
0.500 |
1.2687 |
|
0.382 |
1.2685 |
|
LOW |
1.2682 |
|
0.618 |
1.2676 |
|
1.000 |
1.2673 |
|
1.618 |
1.2667 |
|
2.618 |
1.2658 |
|
4.250 |
1.2644 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2690 |
1.2754 |
| PP |
1.2688 |
1.2733 |
| S1 |
1.2687 |
1.2712 |
|