CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 1.2749 1.2744 -0.0005 0.0% 1.2876
High 1.2826 1.2744 -0.0082 -0.6% 1.2894
Low 1.2720 1.2744 0.0024 0.2% 1.2720
Close 1.2795 1.2744 -0.0051 -0.4% 1.2795
Range 0.0106 0.0000 -0.0106 -100.0% 0.0174
ATR 0.0047 0.0047 0.0000 0.7% 0.0000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2744 1.2744 1.2744
R3 1.2744 1.2744 1.2744
R2 1.2744 1.2744 1.2744
R1 1.2744 1.2744 1.2744 1.2744
PP 1.2744 1.2744 1.2744 1.2744
S1 1.2744 1.2744 1.2744 1.2744
S2 1.2744 1.2744 1.2744
S3 1.2744 1.2744 1.2744
S4 1.2744 1.2744 1.2744
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3325 1.3234 1.2891
R3 1.3151 1.3060 1.2843
R2 1.2977 1.2977 1.2827
R1 1.2886 1.2886 1.2811 1.2845
PP 1.2803 1.2803 1.2803 1.2782
S1 1.2712 1.2712 1.2779 1.2671
S2 1.2629 1.2629 1.2763
S3 1.2455 1.2538 1.2747
S4 1.2281 1.2364 1.2699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2871 1.2720 0.0151 1.2% 0.0030 0.2% 16% False False
10 1.2941 1.2720 0.0221 1.7% 0.0036 0.3% 11% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2744
2.618 1.2744
1.618 1.2744
1.000 1.2744
0.618 1.2744
HIGH 1.2744
0.618 1.2744
0.500 1.2744
0.382 1.2744
LOW 1.2744
0.618 1.2744
1.000 1.2744
1.618 1.2744
2.618 1.2744
4.250 1.2744
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 1.2744 1.2773
PP 1.2744 1.2763
S1 1.2744 1.2754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.