CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2737 |
1.2749 |
0.0012 |
0.1% |
1.2876 |
| High |
1.2737 |
1.2826 |
0.0089 |
0.7% |
1.2894 |
| Low |
1.2737 |
1.2720 |
-0.0017 |
-0.1% |
1.2720 |
| Close |
1.2737 |
1.2795 |
0.0058 |
0.5% |
1.2795 |
| Range |
0.0000 |
0.0106 |
0.0106 |
|
0.0174 |
| ATR |
0.0042 |
0.0047 |
0.0005 |
10.9% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3098 |
1.3053 |
1.2853 |
|
| R3 |
1.2992 |
1.2947 |
1.2824 |
|
| R2 |
1.2886 |
1.2886 |
1.2814 |
|
| R1 |
1.2841 |
1.2841 |
1.2805 |
1.2864 |
| PP |
1.2780 |
1.2780 |
1.2780 |
1.2792 |
| S1 |
1.2735 |
1.2735 |
1.2785 |
1.2758 |
| S2 |
1.2674 |
1.2674 |
1.2776 |
|
| S3 |
1.2568 |
1.2629 |
1.2766 |
|
| S4 |
1.2462 |
1.2523 |
1.2737 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3325 |
1.3234 |
1.2891 |
|
| R3 |
1.3151 |
1.3060 |
1.2843 |
|
| R2 |
1.2977 |
1.2977 |
1.2827 |
|
| R1 |
1.2886 |
1.2886 |
1.2811 |
1.2845 |
| PP |
1.2803 |
1.2803 |
1.2803 |
1.2782 |
| S1 |
1.2712 |
1.2712 |
1.2779 |
1.2671 |
| S2 |
1.2629 |
1.2629 |
1.2763 |
|
| S3 |
1.2455 |
1.2538 |
1.2747 |
|
| S4 |
1.2281 |
1.2364 |
1.2699 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3277 |
|
2.618 |
1.3104 |
|
1.618 |
1.2998 |
|
1.000 |
1.2932 |
|
0.618 |
1.2892 |
|
HIGH |
1.2826 |
|
0.618 |
1.2786 |
|
0.500 |
1.2773 |
|
0.382 |
1.2760 |
|
LOW |
1.2720 |
|
0.618 |
1.2654 |
|
1.000 |
1.2614 |
|
1.618 |
1.2548 |
|
2.618 |
1.2442 |
|
4.250 |
1.2270 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2788 |
1.2796 |
| PP |
1.2780 |
1.2795 |
| S1 |
1.2773 |
1.2795 |
|