CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2844 |
1.2869 |
0.0025 |
0.2% |
1.2934 |
| High |
1.2844 |
1.2871 |
0.0027 |
0.2% |
1.2941 |
| Low |
1.2837 |
1.2836 |
-0.0001 |
0.0% |
1.2864 |
| Close |
1.2844 |
1.2869 |
0.0025 |
0.2% |
1.2883 |
| Range |
0.0007 |
0.0035 |
0.0028 |
400.0% |
0.0077 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2964 |
1.2951 |
1.2888 |
|
| R3 |
1.2929 |
1.2916 |
1.2879 |
|
| R2 |
1.2894 |
1.2894 |
1.2875 |
|
| R1 |
1.2881 |
1.2881 |
1.2872 |
1.2887 |
| PP |
1.2859 |
1.2859 |
1.2859 |
1.2861 |
| S1 |
1.2846 |
1.2846 |
1.2866 |
1.2852 |
| S2 |
1.2824 |
1.2824 |
1.2863 |
|
| S3 |
1.2789 |
1.2811 |
1.2859 |
|
| S4 |
1.2754 |
1.2776 |
1.2850 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3127 |
1.3082 |
1.2925 |
|
| R3 |
1.3050 |
1.3005 |
1.2904 |
|
| R2 |
1.2973 |
1.2973 |
1.2897 |
|
| R1 |
1.2928 |
1.2928 |
1.2890 |
1.2912 |
| PP |
1.2896 |
1.2896 |
1.2896 |
1.2888 |
| S1 |
1.2851 |
1.2851 |
1.2876 |
1.2835 |
| S2 |
1.2819 |
1.2819 |
1.2869 |
|
| S3 |
1.2742 |
1.2774 |
1.2862 |
|
| S4 |
1.2665 |
1.2697 |
1.2841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3020 |
|
2.618 |
1.2963 |
|
1.618 |
1.2928 |
|
1.000 |
1.2906 |
|
0.618 |
1.2893 |
|
HIGH |
1.2871 |
|
0.618 |
1.2858 |
|
0.500 |
1.2854 |
|
0.382 |
1.2849 |
|
LOW |
1.2836 |
|
0.618 |
1.2814 |
|
1.000 |
1.2801 |
|
1.618 |
1.2779 |
|
2.618 |
1.2744 |
|
4.250 |
1.2687 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2864 |
1.2865 |
| PP |
1.2859 |
1.2861 |
| S1 |
1.2854 |
1.2857 |
|