CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 1.2876 1.2844 -0.0032 -0.2% 1.2934
High 1.2894 1.2844 -0.0050 -0.4% 1.2941
Low 1.2819 1.2837 0.0018 0.1% 1.2864
Close 1.2876 1.2844 -0.0032 -0.2% 1.2883
Range 0.0075 0.0007 -0.0068 -90.7% 0.0077
ATR
Volume
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2863 1.2860 1.2848
R3 1.2856 1.2853 1.2846
R2 1.2849 1.2849 1.2845
R1 1.2846 1.2846 1.2845 1.2848
PP 1.2842 1.2842 1.2842 1.2842
S1 1.2839 1.2839 1.2843 1.2841
S2 1.2835 1.2835 1.2843
S3 1.2828 1.2832 1.2842
S4 1.2821 1.2825 1.2840
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3127 1.3082 1.2925
R3 1.3050 1.3005 1.2904
R2 1.2973 1.2973 1.2897
R1 1.2928 1.2928 1.2890 1.2912
PP 1.2896 1.2896 1.2896 1.2888
S1 1.2851 1.2851 1.2876 1.2835
S2 1.2819 1.2819 1.2869
S3 1.2742 1.2774 1.2862
S4 1.2665 1.2697 1.2841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2941 1.2819 0.0122 0.9% 0.0041 0.3% 20% False False 2
10 1.3014 1.2819 0.0195 1.5% 0.0023 0.2% 13% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2874
2.618 1.2862
1.618 1.2855
1.000 1.2851
0.618 1.2848
HIGH 1.2844
0.618 1.2841
0.500 1.2841
0.382 1.2840
LOW 1.2837
0.618 1.2833
1.000 1.2830
1.618 1.2826
2.618 1.2819
4.250 1.2807
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 1.2843 1.2857
PP 1.2842 1.2852
S1 1.2841 1.2848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.