CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2883 |
1.2876 |
-0.0007 |
-0.1% |
1.2934 |
| High |
1.2883 |
1.2894 |
0.0011 |
0.1% |
1.2941 |
| Low |
1.2864 |
1.2819 |
-0.0045 |
-0.3% |
1.2864 |
| Close |
1.2883 |
1.2876 |
-0.0007 |
-0.1% |
1.2883 |
| Range |
0.0019 |
0.0075 |
0.0056 |
294.7% |
0.0077 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3057 |
1.2917 |
|
| R3 |
1.3013 |
1.2982 |
1.2897 |
|
| R2 |
1.2938 |
1.2938 |
1.2890 |
|
| R1 |
1.2907 |
1.2907 |
1.2883 |
1.2914 |
| PP |
1.2863 |
1.2863 |
1.2863 |
1.2866 |
| S1 |
1.2832 |
1.2832 |
1.2869 |
1.2839 |
| S2 |
1.2788 |
1.2788 |
1.2862 |
|
| S3 |
1.2713 |
1.2757 |
1.2855 |
|
| S4 |
1.2638 |
1.2682 |
1.2835 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3127 |
1.3082 |
1.2925 |
|
| R3 |
1.3050 |
1.3005 |
1.2904 |
|
| R2 |
1.2973 |
1.2973 |
1.2897 |
|
| R1 |
1.2928 |
1.2928 |
1.2890 |
1.2912 |
| PP |
1.2896 |
1.2896 |
1.2896 |
1.2888 |
| S1 |
1.2851 |
1.2851 |
1.2876 |
1.2835 |
| S2 |
1.2819 |
1.2819 |
1.2869 |
|
| S3 |
1.2742 |
1.2774 |
1.2862 |
|
| S4 |
1.2665 |
1.2697 |
1.2841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3213 |
|
2.618 |
1.3090 |
|
1.618 |
1.3015 |
|
1.000 |
1.2969 |
|
0.618 |
1.2940 |
|
HIGH |
1.2894 |
|
0.618 |
1.2865 |
|
0.500 |
1.2857 |
|
0.382 |
1.2848 |
|
LOW |
1.2819 |
|
0.618 |
1.2773 |
|
1.000 |
1.2744 |
|
1.618 |
1.2698 |
|
2.618 |
1.2623 |
|
4.250 |
1.2500 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2870 |
1.2874 |
| PP |
1.2863 |
1.2871 |
| S1 |
1.2857 |
1.2869 |
|