FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 8,194.0 8,186.0 -8.0 -0.1% 8,120.0
High 8,330.5 8,380.0 49.5 0.6% 8,330.5
Low 8,191.5 8,186.0 -5.5 -0.1% 8,066.0
Close 8,290.0 8,334.0 44.0 0.5% 8,290.0
Range 139.0 194.0 55.0 39.6% 264.5
ATR 202.9 202.3 -0.6 -0.3% 0.0
Volume 0 63,655 63,655 239,882
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 8,882.0 8,802.0 8,440.5
R3 8,688.0 8,608.0 8,387.5
R2 8,494.0 8,494.0 8,369.5
R1 8,414.0 8,414.0 8,352.0 8,454.0
PP 8,300.0 8,300.0 8,300.0 8,320.0
S1 8,220.0 8,220.0 8,316.0 8,260.0
S2 8,106.0 8,106.0 8,298.5
S3 7,912.0 8,026.0 8,280.5
S4 7,718.0 7,832.0 8,227.5
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 9,022.5 8,920.5 8,435.5
R3 8,758.0 8,656.0 8,362.5
R2 8,493.5 8,493.5 8,338.5
R1 8,391.5 8,391.5 8,314.0 8,442.5
PP 8,229.0 8,229.0 8,229.0 8,254.0
S1 8,127.0 8,127.0 8,266.0 8,178.0
S2 7,964.5 7,964.5 8,241.5
S3 7,700.0 7,862.5 8,217.5
S4 7,435.5 7,598.0 8,144.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,380.0 8,066.0 314.0 3.8% 140.0 1.7% 85% True False 60,707
10 8,380.0 7,531.5 848.5 10.2% 274.0 3.3% 95% True False 121,542
20 8,723.0 7,531.5 1,191.5 14.3% 201.5 2.4% 67% False False 106,147
40 8,903.0 7,531.5 1,371.5 16.5% 144.0 1.7% 59% False False 74,960
60 8,903.0 7,531.5 1,371.5 16.5% 109.5 1.3% 59% False False 49,977
80 8,903.0 7,531.5 1,371.5 16.5% 86.5 1.0% 59% False False 37,484
100 8,903.0 7,531.5 1,371.5 16.5% 70.0 0.8% 59% False False 29,987
120 8,903.0 7,531.5 1,371.5 16.5% 58.5 0.7% 59% False False 24,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,204.5
2.618 8,888.0
1.618 8,694.0
1.000 8,574.0
0.618 8,500.0
HIGH 8,380.0
0.618 8,306.0
0.500 8,283.0
0.382 8,260.0
LOW 8,186.0
0.618 8,066.0
1.000 7,992.0
1.618 7,872.0
2.618 7,678.0
4.250 7,361.5
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 8,317.0 8,313.0
PP 8,300.0 8,292.0
S1 8,283.0 8,271.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.