FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 7,642.0 8,149.5 507.5 6.6% 8,640.5
High 8,181.5 8,168.0 -13.5 -0.2% 8,680.5
Low 7,585.0 7,799.5 214.5 2.8% 7,979.0
Close 7,659.0 7,928.0 269.0 3.5% 8,070.0
Range 596.5 368.5 -228.0 -38.2% 701.5
ATR 195.7 218.1 22.4 11.4% 0.0
Volume 179,152 165,226 -13,926 -7.8% 577,818
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 9,070.5 8,868.0 8,130.5
R3 8,702.0 8,499.5 8,029.5
R2 8,333.5 8,333.5 7,995.5
R1 8,131.0 8,131.0 7,962.0 8,048.0
PP 7,965.0 7,965.0 7,965.0 7,924.0
S1 7,762.5 7,762.5 7,894.0 7,679.5
S2 7,596.5 7,596.5 7,860.5
S3 7,228.0 7,394.0 7,826.5
S4 6,859.5 7,025.5 7,725.5
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 10,347.5 9,910.5 8,456.0
R3 9,646.0 9,209.0 8,263.0
R2 8,944.5 8,944.5 8,198.5
R1 8,507.5 8,507.5 8,134.5 8,375.0
PP 8,243.0 8,243.0 8,243.0 8,177.0
S1 7,806.0 7,806.0 8,005.5 7,674.0
S2 7,541.5 7,541.5 7,941.5
S3 6,840.0 7,104.5 7,877.0
S4 6,138.5 6,403.0 7,684.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,484.5 7,531.5 953.0 12.0% 457.0 5.8% 42% False False 199,822
10 8,704.5 7,531.5 1,173.0 14.8% 275.5 3.5% 34% False False 142,939
20 8,752.0 7,531.5 1,220.5 15.4% 179.0 2.3% 32% False False 126,384
40 8,903.0 7,531.5 1,371.5 17.3% 125.0 1.6% 29% False False 64,276
60 8,903.0 7,531.5 1,371.5 17.3% 97.0 1.2% 29% False False 42,853
80 8,903.0 7,531.5 1,371.5 17.3% 75.5 1.0% 29% False False 32,140
100 8,903.0 7,531.5 1,371.5 17.3% 60.5 0.8% 29% False False 25,712
120 8,903.0 7,531.5 1,371.5 17.3% 50.5 0.6% 29% False False 21,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,734.0
2.618 9,132.5
1.618 8,764.0
1.000 8,536.5
0.618 8,395.5
HIGH 8,168.0
0.618 8,027.0
0.500 7,984.0
0.382 7,940.5
LOW 7,799.5
0.618 7,572.0
1.000 7,431.0
1.618 7,203.5
2.618 6,835.0
4.250 6,233.5
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 7,984.0 7,913.0
PP 7,965.0 7,898.0
S1 7,946.5 7,883.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.