| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,681.5 |
8,671.0 |
-10.5 |
-0.1% |
8,669.0 |
| High |
8,718.5 |
8,681.5 |
-37.0 |
-0.4% |
8,752.0 |
| Low |
8,659.0 |
8,620.0 |
-39.0 |
-0.5% |
8,620.0 |
| Close |
8,695.0 |
8,672.5 |
-22.5 |
-0.3% |
8,663.0 |
| Range |
59.5 |
61.5 |
2.0 |
3.4% |
132.0 |
| ATR |
84.9 |
84.2 |
-0.7 |
-0.8% |
0.0 |
| Volume |
71,478 |
70,802 |
-676 |
-0.9% |
764,685 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,842.5 |
8,819.0 |
8,706.5 |
|
| R3 |
8,781.0 |
8,757.5 |
8,689.5 |
|
| R2 |
8,719.5 |
8,719.5 |
8,684.0 |
|
| R1 |
8,696.0 |
8,696.0 |
8,678.0 |
8,708.0 |
| PP |
8,658.0 |
8,658.0 |
8,658.0 |
8,664.0 |
| S1 |
8,634.5 |
8,634.5 |
8,667.0 |
8,646.0 |
| S2 |
8,596.5 |
8,596.5 |
8,661.0 |
|
| S3 |
8,535.0 |
8,573.0 |
8,655.5 |
|
| S4 |
8,473.5 |
8,511.5 |
8,638.5 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,074.5 |
9,000.5 |
8,735.5 |
|
| R3 |
8,942.5 |
8,868.5 |
8,699.5 |
|
| R2 |
8,810.5 |
8,810.5 |
8,687.0 |
|
| R1 |
8,736.5 |
8,736.5 |
8,675.0 |
8,707.5 |
| PP |
8,678.5 |
8,678.5 |
8,678.5 |
8,664.0 |
| S1 |
8,604.5 |
8,604.5 |
8,651.0 |
8,575.5 |
| S2 |
8,546.5 |
8,546.5 |
8,639.0 |
|
| S3 |
8,414.5 |
8,472.5 |
8,626.5 |
|
| S4 |
8,282.5 |
8,340.5 |
8,590.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,723.0 |
8,615.5 |
107.5 |
1.2% |
82.0 |
0.9% |
53% |
False |
False |
71,479 |
| 10 |
8,752.0 |
8,558.5 |
193.5 |
2.2% |
83.0 |
1.0% |
59% |
False |
False |
109,828 |
| 20 |
8,903.0 |
8,481.0 |
422.0 |
4.9% |
94.5 |
1.1% |
45% |
False |
False |
57,073 |
| 40 |
8,903.0 |
8,481.0 |
422.0 |
4.9% |
66.0 |
0.8% |
45% |
False |
False |
28,543 |
| 60 |
8,903.0 |
8,203.0 |
700.0 |
8.1% |
53.5 |
0.6% |
67% |
False |
False |
19,030 |
| 80 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
41.0 |
0.5% |
72% |
False |
False |
14,273 |
| 100 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
33.0 |
0.4% |
72% |
False |
False |
11,418 |
| 120 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
27.5 |
0.3% |
72% |
False |
False |
9,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,943.0 |
|
2.618 |
8,842.5 |
|
1.618 |
8,781.0 |
|
1.000 |
8,743.0 |
|
0.618 |
8,719.5 |
|
HIGH |
8,681.5 |
|
0.618 |
8,658.0 |
|
0.500 |
8,651.0 |
|
0.382 |
8,643.5 |
|
LOW |
8,620.0 |
|
0.618 |
8,582.0 |
|
1.000 |
8,558.5 |
|
1.618 |
8,520.5 |
|
2.618 |
8,459.0 |
|
4.250 |
8,358.5 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,665.0 |
8,671.5 |
| PP |
8,658.0 |
8,670.5 |
| S1 |
8,651.0 |
8,669.0 |
|