FTSE 100 Index Future June 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 8,680.0 8,651.5 -28.5 -0.3% 8,669.0
High 8,703.5 8,723.0 19.5 0.2% 8,752.0
Low 8,620.5 8,615.5 -5.0 -0.1% 8,620.0
Close 8,649.5 8,679.5 30.0 0.3% 8,663.0
Range 83.0 107.5 24.5 29.5% 132.0
ATR 85.3 86.9 1.6 1.9% 0.0
Volume 62,841 60,967 -1,874 -3.0% 764,685
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 8,995.0 8,945.0 8,738.5
R3 8,887.5 8,837.5 8,709.0
R2 8,780.0 8,780.0 8,699.0
R1 8,730.0 8,730.0 8,689.5 8,755.0
PP 8,672.5 8,672.5 8,672.5 8,685.0
S1 8,622.5 8,622.5 8,669.5 8,647.5
S2 8,565.0 8,565.0 8,660.0
S3 8,457.5 8,515.0 8,650.0
S4 8,350.0 8,407.5 8,620.5
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 9,074.5 9,000.5 8,735.5
R3 8,942.5 8,868.5 8,699.5
R2 8,810.5 8,810.5 8,687.0
R1 8,736.5 8,736.5 8,675.0 8,707.5
PP 8,678.5 8,678.5 8,678.5 8,664.0
S1 8,604.5 8,604.5 8,651.0 8,575.5
S2 8,546.5 8,546.5 8,639.0
S3 8,414.5 8,472.5 8,626.5
S4 8,282.5 8,340.5 8,590.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,752.0 8,615.5 136.5 1.6% 86.5 1.0% 47% False True 81,728
10 8,752.0 8,516.0 236.0 2.7% 84.0 1.0% 69% False False 98,564
20 8,903.0 8,481.0 422.0 4.9% 92.0 1.1% 47% False False 49,961
40 8,903.0 8,481.0 422.0 4.9% 65.5 0.8% 47% False False 24,986
60 8,903.0 8,188.0 715.0 8.2% 51.5 0.6% 69% False False 16,659
80 8,903.0 8,072.0 831.0 9.6% 39.5 0.5% 73% False False 12,494
100 8,903.0 8,072.0 831.0 9.6% 32.0 0.4% 73% False False 9,995
120 8,903.0 8,072.0 831.0 9.6% 26.5 0.3% 73% False False 8,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9,180.0
2.618 9,004.5
1.618 8,897.0
1.000 8,830.5
0.618 8,789.5
HIGH 8,723.0
0.618 8,682.0
0.500 8,669.0
0.382 8,656.5
LOW 8,615.5
0.618 8,549.0
1.000 8,508.0
1.618 8,441.5
2.618 8,334.0
4.250 8,158.5
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 8,676.0 8,676.0
PP 8,672.5 8,672.5
S1 8,669.0 8,669.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.