| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,732.0 |
8,710.5 |
-21.5 |
-0.2% |
8,669.0 |
| High |
8,752.0 |
8,717.5 |
-34.5 |
-0.4% |
8,752.0 |
| Low |
8,671.5 |
8,620.0 |
-51.5 |
-0.6% |
8,620.0 |
| Close |
8,705.5 |
8,663.0 |
-42.5 |
-0.5% |
8,663.0 |
| Range |
80.5 |
97.5 |
17.0 |
21.1% |
132.0 |
| ATR |
84.6 |
85.5 |
0.9 |
1.1% |
0.0 |
| Volume |
84,734 |
91,311 |
6,577 |
7.8% |
764,685 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,959.5 |
8,908.5 |
8,716.5 |
|
| R3 |
8,862.0 |
8,811.0 |
8,690.0 |
|
| R2 |
8,764.5 |
8,764.5 |
8,681.0 |
|
| R1 |
8,713.5 |
8,713.5 |
8,672.0 |
8,690.0 |
| PP |
8,667.0 |
8,667.0 |
8,667.0 |
8,655.0 |
| S1 |
8,616.0 |
8,616.0 |
8,654.0 |
8,593.0 |
| S2 |
8,569.5 |
8,569.5 |
8,645.0 |
|
| S3 |
8,472.0 |
8,518.5 |
8,636.0 |
|
| S4 |
8,374.5 |
8,421.0 |
8,609.5 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,074.5 |
9,000.5 |
8,735.5 |
|
| R3 |
8,942.5 |
8,868.5 |
8,699.5 |
|
| R2 |
8,810.5 |
8,810.5 |
8,687.0 |
|
| R1 |
8,736.5 |
8,736.5 |
8,675.0 |
8,707.5 |
| PP |
8,678.5 |
8,678.5 |
8,678.5 |
8,664.0 |
| S1 |
8,604.5 |
8,604.5 |
8,651.0 |
8,575.5 |
| S2 |
8,546.5 |
8,546.5 |
8,639.0 |
|
| S3 |
8,414.5 |
8,472.5 |
8,626.5 |
|
| S4 |
8,282.5 |
8,340.5 |
8,590.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,752.0 |
8,620.0 |
132.0 |
1.5% |
76.5 |
0.9% |
33% |
False |
True |
152,937 |
| 10 |
8,752.0 |
8,481.0 |
271.0 |
3.1% |
98.5 |
1.1% |
67% |
False |
False |
87,452 |
| 20 |
8,903.0 |
8,481.0 |
422.0 |
4.9% |
86.5 |
1.0% |
43% |
False |
False |
43,773 |
| 40 |
8,903.0 |
8,440.0 |
463.0 |
5.3% |
63.5 |
0.7% |
48% |
False |
False |
21,891 |
| 60 |
8,903.0 |
8,144.0 |
759.0 |
8.8% |
48.5 |
0.6% |
68% |
False |
False |
14,596 |
| 80 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
37.5 |
0.4% |
71% |
False |
False |
10,947 |
| 100 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
30.0 |
0.3% |
71% |
False |
False |
8,757 |
| 120 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
25.0 |
0.3% |
71% |
False |
False |
7,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,132.0 |
|
2.618 |
8,973.0 |
|
1.618 |
8,875.5 |
|
1.000 |
8,815.0 |
|
0.618 |
8,778.0 |
|
HIGH |
8,717.5 |
|
0.618 |
8,680.5 |
|
0.500 |
8,669.0 |
|
0.382 |
8,657.0 |
|
LOW |
8,620.0 |
|
0.618 |
8,559.5 |
|
1.000 |
8,522.5 |
|
1.618 |
8,462.0 |
|
2.618 |
8,364.5 |
|
4.250 |
8,205.5 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,669.0 |
8,686.0 |
| PP |
8,667.0 |
8,678.5 |
| S1 |
8,665.0 |
8,670.5 |
|