| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,720.0 |
8,719.5 |
-0.5 |
0.0% |
8,725.5 |
| High |
8,740.5 |
8,737.0 |
-3.5 |
0.0% |
8,726.0 |
| Low |
8,691.0 |
8,673.5 |
-17.5 |
-0.2% |
8,481.0 |
| Close |
8,714.0 |
8,726.5 |
12.5 |
0.1% |
8,649.5 |
| Range |
49.5 |
63.5 |
14.0 |
28.3% |
245.0 |
| ATR |
86.5 |
84.9 |
-1.6 |
-1.9% |
0.0 |
| Volume |
228,617 |
108,790 |
-119,827 |
-52.4% |
109,842 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,903.0 |
8,878.0 |
8,761.5 |
|
| R3 |
8,839.5 |
8,814.5 |
8,744.0 |
|
| R2 |
8,776.0 |
8,776.0 |
8,738.0 |
|
| R1 |
8,751.0 |
8,751.0 |
8,732.5 |
8,763.5 |
| PP |
8,712.5 |
8,712.5 |
8,712.5 |
8,718.5 |
| S1 |
8,687.5 |
8,687.5 |
8,720.5 |
8,700.0 |
| S2 |
8,649.0 |
8,649.0 |
8,715.0 |
|
| S3 |
8,585.5 |
8,624.0 |
8,709.0 |
|
| S4 |
8,522.0 |
8,560.5 |
8,691.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,354.0 |
9,246.5 |
8,784.0 |
|
| R3 |
9,109.0 |
9,001.5 |
8,717.0 |
|
| R2 |
8,864.0 |
8,864.0 |
8,694.5 |
|
| R1 |
8,756.5 |
8,756.5 |
8,672.0 |
8,688.0 |
| PP |
8,619.0 |
8,619.0 |
8,619.0 |
8,584.5 |
| S1 |
8,511.5 |
8,511.5 |
8,627.0 |
8,443.0 |
| S2 |
8,374.0 |
8,374.0 |
8,604.5 |
|
| S3 |
8,129.0 |
8,266.5 |
8,582.0 |
|
| S4 |
7,884.0 |
8,021.5 |
8,515.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,740.5 |
8,526.5 |
214.0 |
2.5% |
81.5 |
0.9% |
93% |
False |
False |
135,865 |
| 10 |
8,810.5 |
8,481.0 |
329.5 |
3.8% |
106.0 |
1.2% |
75% |
False |
False |
69,887 |
| 20 |
8,903.0 |
8,481.0 |
422.0 |
4.8% |
81.0 |
0.9% |
58% |
False |
False |
34,972 |
| 40 |
8,903.0 |
8,440.0 |
463.0 |
5.3% |
59.5 |
0.7% |
62% |
False |
False |
17,490 |
| 60 |
8,903.0 |
8,127.0 |
776.0 |
8.9% |
45.5 |
0.5% |
77% |
False |
False |
11,662 |
| 80 |
8,903.0 |
8,072.0 |
831.0 |
9.5% |
35.0 |
0.4% |
79% |
False |
False |
8,746 |
| 100 |
8,903.0 |
8,072.0 |
831.0 |
9.5% |
28.0 |
0.3% |
79% |
False |
False |
6,997 |
| 120 |
8,903.0 |
8,072.0 |
831.0 |
9.5% |
23.5 |
0.3% |
79% |
False |
False |
5,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,007.0 |
|
2.618 |
8,903.0 |
|
1.618 |
8,839.5 |
|
1.000 |
8,800.5 |
|
0.618 |
8,776.0 |
|
HIGH |
8,737.0 |
|
0.618 |
8,712.5 |
|
0.500 |
8,705.0 |
|
0.382 |
8,698.0 |
|
LOW |
8,673.5 |
|
0.618 |
8,634.5 |
|
1.000 |
8,610.0 |
|
1.618 |
8,571.0 |
|
2.618 |
8,507.5 |
|
4.250 |
8,403.5 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,719.5 |
8,714.5 |
| PP |
8,712.5 |
8,702.0 |
| S1 |
8,705.0 |
8,690.0 |
|