Trading Metrics calculated at close of trading on 10-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
8,667.0 |
8,725.5 |
58.5 |
0.7% |
8,832.5 |
High |
8,751.0 |
8,726.0 |
-25.0 |
-0.3% |
8,903.0 |
Low |
8,652.0 |
8,547.0 |
-105.0 |
-1.2% |
8,652.0 |
Close |
8,697.5 |
8,613.5 |
-84.0 |
-1.0% |
8,697.5 |
Range |
99.0 |
179.0 |
80.0 |
80.8% |
251.0 |
ATR |
74.5 |
82.0 |
7.5 |
10.0% |
0.0 |
Volume |
286 |
5,800 |
5,514 |
1,928.0% |
845 |
|
Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,166.0 |
9,068.5 |
8,712.0 |
|
R3 |
8,987.0 |
8,889.5 |
8,662.5 |
|
R2 |
8,808.0 |
8,808.0 |
8,646.5 |
|
R1 |
8,710.5 |
8,710.5 |
8,630.0 |
8,670.0 |
PP |
8,629.0 |
8,629.0 |
8,629.0 |
8,608.5 |
S1 |
8,531.5 |
8,531.5 |
8,597.0 |
8,491.0 |
S2 |
8,450.0 |
8,450.0 |
8,580.5 |
|
S3 |
8,271.0 |
8,352.5 |
8,564.5 |
|
S4 |
8,092.0 |
8,173.5 |
8,515.0 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,504.0 |
9,351.5 |
8,835.5 |
|
R3 |
9,253.0 |
9,100.5 |
8,766.5 |
|
R2 |
9,002.0 |
9,002.0 |
8,743.5 |
|
R1 |
8,849.5 |
8,849.5 |
8,720.5 |
8,800.0 |
PP |
8,751.0 |
8,751.0 |
8,751.0 |
8,726.0 |
S1 |
8,598.5 |
8,598.5 |
8,674.5 |
8,549.0 |
S2 |
8,500.0 |
8,500.0 |
8,651.5 |
|
S3 |
8,249.0 |
8,347.5 |
8,628.5 |
|
S4 |
7,998.0 |
8,096.5 |
8,559.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,849.5 |
8,547.0 |
302.5 |
3.5% |
118.5 |
1.4% |
22% |
False |
True |
1,314 |
10 |
8,903.0 |
8,547.0 |
356.0 |
4.1% |
92.0 |
1.1% |
19% |
False |
True |
673 |
20 |
8,903.0 |
8,547.0 |
356.0 |
4.1% |
62.0 |
0.7% |
19% |
False |
True |
342 |
40 |
8,903.0 |
8,203.0 |
700.0 |
8.1% |
50.0 |
0.6% |
59% |
False |
False |
175 |
60 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
36.5 |
0.4% |
65% |
False |
False |
117 |
80 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
27.5 |
0.3% |
65% |
False |
False |
88 |
100 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
22.0 |
0.3% |
65% |
False |
False |
70 |
120 |
8,903.0 |
8,072.0 |
831.0 |
9.6% |
18.0 |
0.2% |
65% |
False |
False |
58 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,487.0 |
2.618 |
9,194.5 |
1.618 |
9,015.5 |
1.000 |
8,905.0 |
0.618 |
8,836.5 |
HIGH |
8,726.0 |
0.618 |
8,657.5 |
0.500 |
8,636.5 |
0.382 |
8,615.5 |
LOW |
8,547.0 |
0.618 |
8,436.5 |
1.000 |
8,368.0 |
1.618 |
8,257.5 |
2.618 |
8,078.5 |
4.250 |
7,786.0 |
|
|
Fisher Pivots for day following 10-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
8,636.5 |
8,679.0 |
PP |
8,629.0 |
8,657.0 |
S1 |
8,621.0 |
8,635.0 |
|