| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22,099.0 |
22,292.0 |
193.0 |
0.9% |
21,111.0 |
| High |
22,300.0 |
22,519.0 |
219.0 |
1.0% |
22,519.0 |
| Low |
21,887.0 |
22,230.0 |
343.0 |
1.6% |
21,111.0 |
| Close |
22,227.0 |
22,396.0 |
169.0 |
0.8% |
22,396.0 |
| Range |
413.0 |
289.0 |
-124.0 |
-30.0% |
1,408.0 |
| ATR |
701.3 |
672.0 |
-29.2 |
-4.2% |
0.0 |
| Volume |
31,683 |
30,309 |
-1,374 |
-4.3% |
133,578 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,248.7 |
23,111.3 |
22,555.0 |
|
| R3 |
22,959.7 |
22,822.3 |
22,475.5 |
|
| R2 |
22,670.7 |
22,670.7 |
22,449.0 |
|
| R1 |
22,533.3 |
22,533.3 |
22,422.5 |
22,602.0 |
| PP |
22,381.7 |
22,381.7 |
22,381.7 |
22,416.0 |
| S1 |
22,244.3 |
22,244.3 |
22,369.5 |
22,313.0 |
| S2 |
22,092.7 |
22,092.7 |
22,343.0 |
|
| S3 |
21,803.7 |
21,955.3 |
22,316.5 |
|
| S4 |
21,514.7 |
21,666.3 |
22,237.1 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,232.7 |
25,722.3 |
23,170.4 |
|
| R3 |
24,824.7 |
24,314.3 |
22,783.2 |
|
| R2 |
23,416.7 |
23,416.7 |
22,654.1 |
|
| R1 |
22,906.3 |
22,906.3 |
22,525.1 |
23,161.5 |
| PP |
22,008.7 |
22,008.7 |
22,008.7 |
22,136.3 |
| S1 |
21,498.3 |
21,498.3 |
22,266.9 |
21,753.5 |
| S2 |
20,600.7 |
20,600.7 |
22,137.9 |
|
| S3 |
19,192.7 |
20,090.3 |
22,008.8 |
|
| S4 |
17,784.7 |
18,682.3 |
21,621.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,519.0 |
21,111.0 |
1,408.0 |
6.3% |
387.0 |
1.7% |
91% |
True |
False |
32,755 |
| 10 |
22,519.0 |
20,279.0 |
2,240.0 |
10.0% |
525.2 |
2.3% |
95% |
True |
False |
35,393 |
| 20 |
22,970.0 |
19,004.0 |
3,966.0 |
17.7% |
711.9 |
3.2% |
86% |
False |
False |
43,565 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
573.7 |
2.6% |
71% |
False |
False |
28,777 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
438.3 |
2.0% |
71% |
False |
False |
19,202 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
354.9 |
1.6% |
71% |
False |
False |
14,403 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
288.0 |
1.3% |
71% |
False |
False |
11,522 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
21.2% |
240.0 |
1.1% |
71% |
False |
False |
9,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,747.3 |
|
2.618 |
23,275.6 |
|
1.618 |
22,986.6 |
|
1.000 |
22,808.0 |
|
0.618 |
22,697.6 |
|
HIGH |
22,519.0 |
|
0.618 |
22,408.6 |
|
0.500 |
22,374.5 |
|
0.382 |
22,340.4 |
|
LOW |
22,230.0 |
|
0.618 |
22,051.4 |
|
1.000 |
21,941.0 |
|
1.618 |
21,762.4 |
|
2.618 |
21,473.4 |
|
4.250 |
21,001.8 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,388.8 |
22,323.3 |
| PP |
22,381.7 |
22,250.7 |
| S1 |
22,374.5 |
22,178.0 |
|