| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
21,613.0 |
20,698.0 |
-915.0 |
-4.2% |
20,032.0 |
| High |
21,650.0 |
21,083.0 |
-567.0 |
-2.6% |
21,700.0 |
| Low |
20,322.0 |
20,279.0 |
-43.0 |
-0.2% |
19,004.0 |
| Close |
20,783.0 |
20,535.0 |
-248.0 |
-1.2% |
20,535.0 |
| Range |
1,328.0 |
804.0 |
-524.0 |
-39.5% |
2,696.0 |
| ATR |
833.9 |
831.8 |
-2.1 |
-0.3% |
0.0 |
| Volume |
50,990 |
37,520 |
-13,470 |
-26.4% |
271,034 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,044.3 |
22,593.7 |
20,977.2 |
|
| R3 |
22,240.3 |
21,789.7 |
20,756.1 |
|
| R2 |
21,436.3 |
21,436.3 |
20,682.4 |
|
| R1 |
20,985.7 |
20,985.7 |
20,608.7 |
20,809.0 |
| PP |
20,632.3 |
20,632.3 |
20,632.3 |
20,544.0 |
| S1 |
20,181.7 |
20,181.7 |
20,461.3 |
20,005.0 |
| S2 |
19,828.3 |
19,828.3 |
20,387.6 |
|
| S3 |
19,024.3 |
19,377.7 |
20,313.9 |
|
| S4 |
18,220.3 |
18,573.7 |
20,092.8 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28,501.0 |
27,214.0 |
22,017.8 |
|
| R3 |
25,805.0 |
24,518.0 |
21,276.4 |
|
| R2 |
23,109.0 |
23,109.0 |
21,029.3 |
|
| R1 |
21,822.0 |
21,822.0 |
20,782.1 |
22,465.5 |
| PP |
20,413.0 |
20,413.0 |
20,413.0 |
20,734.8 |
| S1 |
19,126.0 |
19,126.0 |
20,287.9 |
19,769.5 |
| S2 |
17,717.0 |
17,717.0 |
20,040.7 |
|
| S3 |
15,021.0 |
16,430.0 |
19,793.6 |
|
| S4 |
12,325.0 |
13,734.0 |
19,052.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,700.0 |
19,004.0 |
2,696.0 |
13.1% |
1,492.4 |
7.3% |
57% |
False |
False |
54,206 |
| 10 |
22,797.0 |
19,004.0 |
3,793.0 |
18.5% |
1,053.5 |
5.1% |
40% |
False |
False |
52,671 |
| 20 |
23,737.0 |
19,004.0 |
4,733.0 |
23.0% |
708.7 |
3.5% |
32% |
False |
False |
43,508 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
23.1% |
541.3 |
2.6% |
32% |
False |
False |
22,161 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
23.1% |
405.0 |
2.0% |
32% |
False |
False |
14,780 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
23.1% |
315.9 |
1.5% |
32% |
False |
False |
11,085 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
23.1% |
256.8 |
1.3% |
32% |
False |
False |
8,868 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
23.1% |
214.3 |
1.0% |
32% |
False |
False |
7,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,500.0 |
|
2.618 |
23,187.9 |
|
1.618 |
22,383.9 |
|
1.000 |
21,887.0 |
|
0.618 |
21,579.9 |
|
HIGH |
21,083.0 |
|
0.618 |
20,775.9 |
|
0.500 |
20,681.0 |
|
0.382 |
20,586.1 |
|
LOW |
20,279.0 |
|
0.618 |
19,782.1 |
|
1.000 |
19,475.0 |
|
1.618 |
18,978.1 |
|
2.618 |
18,174.1 |
|
4.250 |
16,862.0 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,681.0 |
20,589.0 |
| PP |
20,632.3 |
20,571.0 |
| S1 |
20,583.7 |
20,553.0 |
|