| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
20,342.0 |
19,594.0 |
-748.0 |
-3.7% |
22,600.0 |
| High |
20,654.0 |
21,700.0 |
1,046.0 |
5.1% |
22,797.0 |
| Low |
19,568.0 |
19,478.0 |
-90.0 |
-0.5% |
20,521.0 |
| Close |
20,442.0 |
19,856.0 |
-586.0 |
-2.9% |
20,899.0 |
| Range |
1,086.0 |
2,222.0 |
1,136.0 |
104.6% |
2,276.0 |
| ATR |
647.6 |
760.1 |
112.5 |
17.4% |
0.0 |
| Volume |
55,422 |
60,573 |
5,151 |
9.3% |
255,685 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,010.7 |
25,655.3 |
21,078.1 |
|
| R3 |
24,788.7 |
23,433.3 |
20,467.1 |
|
| R2 |
22,566.7 |
22,566.7 |
20,263.4 |
|
| R1 |
21,211.3 |
21,211.3 |
20,059.7 |
21,889.0 |
| PP |
20,344.7 |
20,344.7 |
20,344.7 |
20,683.5 |
| S1 |
18,989.3 |
18,989.3 |
19,652.3 |
19,667.0 |
| S2 |
18,122.7 |
18,122.7 |
19,448.6 |
|
| S3 |
15,900.7 |
16,767.3 |
19,245.0 |
|
| S4 |
13,678.7 |
14,545.3 |
18,633.9 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28,233.7 |
26,842.3 |
22,150.8 |
|
| R3 |
25,957.7 |
24,566.3 |
21,524.9 |
|
| R2 |
23,681.7 |
23,681.7 |
21,316.3 |
|
| R1 |
22,290.3 |
22,290.3 |
21,107.6 |
21,848.0 |
| PP |
21,405.7 |
21,405.7 |
21,405.7 |
21,184.5 |
| S1 |
20,014.3 |
20,014.3 |
20,690.4 |
19,572.0 |
| S2 |
19,129.7 |
19,129.7 |
20,481.7 |
|
| S3 |
16,853.7 |
17,738.3 |
20,273.1 |
|
| S4 |
14,577.7 |
15,462.3 |
19,647.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,361.0 |
19,004.0 |
3,357.0 |
16.9% |
1,448.4 |
7.3% |
25% |
False |
False |
63,099 |
| 10 |
22,970.0 |
19,004.0 |
3,966.0 |
20.0% |
898.6 |
4.5% |
21% |
False |
False |
51,737 |
| 20 |
23,737.0 |
19,004.0 |
4,733.0 |
23.8% |
649.8 |
3.3% |
18% |
False |
False |
39,564 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
23.9% |
498.8 |
2.5% |
18% |
False |
False |
19,952 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
23.9% |
372.9 |
1.9% |
18% |
False |
False |
13,305 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
23.9% |
289.2 |
1.5% |
18% |
False |
False |
9,979 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
23.9% |
235.5 |
1.2% |
18% |
False |
False |
7,983 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
23.9% |
196.5 |
1.0% |
18% |
False |
False |
6,653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31,143.5 |
|
2.618 |
27,517.2 |
|
1.618 |
25,295.2 |
|
1.000 |
23,922.0 |
|
0.618 |
23,073.2 |
|
HIGH |
21,700.0 |
|
0.618 |
20,851.2 |
|
0.500 |
20,589.0 |
|
0.382 |
20,326.8 |
|
LOW |
19,478.0 |
|
0.618 |
18,104.8 |
|
1.000 |
17,256.0 |
|
1.618 |
15,882.8 |
|
2.618 |
13,660.8 |
|
4.250 |
10,034.5 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,589.0 |
20,352.0 |
| PP |
20,344.7 |
20,186.7 |
| S1 |
20,100.3 |
20,021.3 |
|