DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary Previous Current 07-Apr-2025 08-Apr-2025 Change Change % Previous Week Open 20,032.0 20,342.0 310.0 1.5% 22,600.0 High 21,026.0 20,654.0 -372.0 -1.8% 22,797.0 Low 19,004.0 19,568.0 564.0 3.0% 20,521.0 Close 19,943.0 20,442.0 499.0 2.5% 20,899.0 Range 2,022.0 1,086.0 -936.0 -46.3% 2,276.0 ATR 613.9 647.6 33.7 5.5% 0.0 Volume 66,529 55,422 -11,107 -16.7% 255,685
Daily Pivots for day following 08-Apr-2025 Classic Woodie Camarilla DeMark R4 23,479.3 23,046.7 21,039.3 R3 22,393.3 21,960.7 20,740.7 R2 21,307.3 21,307.3 20,641.1 R1 20,874.7 20,874.7 20,541.6 21,091.0 PP 20,221.3 20,221.3 20,221.3 20,329.5 S1 19,788.7 19,788.7 20,342.5 20,005.0 S2 19,135.3 19,135.3 20,242.9 S3 18,049.3 18,702.7 20,143.4 S4 16,963.3 17,616.7 19,844.7	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 28,233.7 26,842.3 22,150.8 R3 25,957.7 24,566.3 21,524.9 R2 23,681.7 23,681.7 21,316.3 R1 22,290.3 22,290.3 21,107.6 21,848.0 PP 21,405.7 21,405.7 21,405.7 21,184.5 S1 20,014.3 20,014.3 20,690.4 19,572.0 S2 19,129.7 19,129.7 20,481.7 S3 16,853.7 17,738.3 20,273.1 S4 14,577.7 15,462.3 19,647.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,737.0 19,004.0 3,733.0 18.3% 1,080.6 5.3% 39% False False 58,966 10 23,461.0 19,004.0 4,457.0 21.8% 733.0 3.6% 32% False False 48,756 20 23,737.0 19,004.0 4,733.0 23.2% 556.8 2.7% 30% False False 36,580 40 23,750.0 19,004.0 4,746.0 23.2% 443.3 2.2% 30% False False 18,438 60 23,750.0 19,004.0 4,746.0 23.2% 335.9 1.6% 30% False False 12,295 80 23,750.0 19,004.0 4,746.0 23.2% 261.4 1.3% 30% False False 9,222 100 23,750.0 19,004.0 4,746.0 23.2% 213.3 1.0% 30% False False 7,377 120 23,750.0 19,004.0 4,746.0 23.2% 178.0 0.9% 30% False False 6,148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 175.0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,269.5 2.618 23,497.1 1.618 22,411.1 1.000 21,740.0 0.618 21,325.1 HIGH 20,654.0 0.618 20,239.1 0.500 20,111.0 0.382 19,982.9 LOW 19,568.0 0.618 18,896.9 1.000 18,482.0 1.618 17,810.9 2.618 16,724.9 4.250 14,952.5
Fisher Pivots for day following 08-Apr-2025 Pivot 1 day 3 day R1 20,331.7 20,458.5 PP 20,221.3 20,453.0 S1 20,111.0 20,447.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.