DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary Previous Current 04-Apr-2025 07-Apr-2025 Change Change % Previous Week Open 21,860.0 20,032.0 -1,828.0 -8.4% 22,600.0 High 21,913.0 21,026.0 -887.0 -4.0% 22,797.0 Low 20,521.0 19,004.0 -1,517.0 -7.4% 20,521.0 Close 20,899.0 19,943.0 -956.0 -4.6% 20,899.0 Range 1,392.0 2,022.0 630.0 45.3% 2,276.0 ATR 505.6 613.9 108.3 21.4% 0.0 Volume 77,273 66,529 -10,744 -13.9% 255,685
Daily Pivots for day following 07-Apr-2025 Classic Woodie Camarilla DeMark R4 26,057.0 25,022.0 21,055.1 R3 24,035.0 23,000.0 20,499.1 R2 22,013.0 22,013.0 20,313.7 R1 20,978.0 20,978.0 20,128.4 20,484.5 PP 19,991.0 19,991.0 19,991.0 19,744.3 S1 18,956.0 18,956.0 19,757.7 18,462.5 S2 17,969.0 17,969.0 19,572.3 S3 15,947.0 16,934.0 19,387.0 S4 13,925.0 14,912.0 18,830.9	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 28,233.7 26,842.3 22,150.8 R3 25,957.7 24,566.3 21,524.9 R2 23,681.7 23,681.7 21,316.3 R1 22,290.3 22,290.3 21,107.6 21,848.0 PP 21,405.7 21,405.7 21,405.7 21,184.5 S1 20,014.3 20,014.3 20,690.4 19,572.0 S2 19,129.7 19,129.7 20,481.7 S3 16,853.7 17,738.3 20,273.1 S4 14,577.7 15,462.3 19,647.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,797.0 19,004.0 3,793.0 19.0% 935.2 4.7% 25% False True 55,394 10 23,461.0 19,004.0 4,457.0 22.3% 663.6 3.3% 21% False True 46,362 20 23,737.0 19,004.0 4,733.0 23.7% 530.9 2.7% 20% False True 33,858 40 23,750.0 19,004.0 4,746.0 23.8% 418.6 2.1% 20% False True 17,052 60 23,750.0 19,004.0 4,746.0 23.8% 317.8 1.6% 20% False True 11,372 80 23,750.0 19,004.0 4,746.0 23.8% 247.9 1.2% 20% False True 8,529 100 23,750.0 19,004.0 4,746.0 23.8% 202.4 1.0% 20% False True 6,823 120 23,750.0 19,004.0 4,746.0 23.8% 169.0 0.8% 20% False True 5,686
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151.4 Widest range in 185 trading days	Fibonacci Retracements and Extensions 4.250 29,619.5 2.618 26,319.6 1.618 24,297.6 1.000 23,048.0 0.618 22,275.6 HIGH 21,026.0 0.618 20,253.6 0.500 20,015.0 0.382 19,776.4 LOW 19,004.0 0.618 17,754.4 1.000 16,982.0 1.618 15,732.4 2.618 13,710.4 4.250 10,410.5
Fisher Pivots for day following 07-Apr-2025 Pivot 1 day 3 day R1 20,015.0 20,682.5 PP 19,991.0 20,436.0 S1 19,967.0 20,189.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.