DAX Index Future June 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 22,223.0 21,860.0 -363.0 -1.6% 22,600.0
High 22,361.0 21,913.0 -448.0 -2.0% 22,797.0
Low 21,841.0 20,521.0 -1,320.0 -6.0% 20,521.0
Close 21,911.0 20,899.0 -1,012.0 -4.6% 20,899.0
Range 520.0 1,392.0 872.0 167.7% 2,276.0
ATR 437.4 505.6 68.2 15.6% 0.0
Volume 55,700 77,273 21,573 38.7% 255,685
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 25,287.0 24,485.0 21,664.6
R3 23,895.0 23,093.0 21,281.8
R2 22,503.0 22,503.0 21,154.2
R1 21,701.0 21,701.0 21,026.6 21,406.0
PP 21,111.0 21,111.0 21,111.0 20,963.5
S1 20,309.0 20,309.0 20,771.4 20,014.0
S2 19,719.0 19,719.0 20,643.8
S3 18,327.0 18,917.0 20,516.2
S4 16,935.0 17,525.0 20,133.4
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 28,233.7 26,842.3 22,150.8
R3 25,957.7 24,566.3 21,524.9
R2 23,681.7 23,681.7 21,316.3
R1 22,290.3 22,290.3 21,107.6 21,848.0
PP 21,405.7 21,405.7 21,405.7 21,184.5
S1 20,014.3 20,014.3 20,690.4 19,572.0
S2 19,129.7 19,129.7 20,481.7
S3 16,853.7 17,738.3 20,273.1
S4 14,577.7 15,462.3 19,647.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,797.0 20,521.0 2,276.0 10.9% 614.6 2.9% 17% False True 51,137
10 23,461.0 20,521.0 2,940.0 14.1% 494.7 2.4% 13% False True 43,638
20 23,737.0 20,521.0 3,216.0 15.4% 465.5 2.2% 12% False True 30,585
40 23,750.0 20,521.0 3,229.0 15.5% 369.3 1.8% 12% False True 15,389
60 23,750.0 20,480.0 3,270.0 15.6% 284.1 1.4% 13% False False 10,263
80 23,750.0 20,202.0 3,548.0 17.0% 222.6 1.1% 20% False False 7,697
100 23,750.0 19,432.0 4,318.0 20.7% 182.2 0.9% 34% False False 6,158
120 23,750.0 19,432.0 4,318.0 20.7% 152.1 0.7% 34% False False 5,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.1
Widest range in 184 trading days
Fibonacci Retracements and Extensions
4.250 27,829.0
2.618 25,557.3
1.618 24,165.3
1.000 23,305.0
0.618 22,773.3
HIGH 21,913.0
0.618 21,381.3
0.500 21,217.0
0.382 21,052.7
LOW 20,521.0
0.618 19,660.7
1.000 19,129.0
1.618 18,268.7
2.618 16,876.7
4.250 14,605.0
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 21,217.0 21,629.0
PP 21,111.0 21,385.7
S1 21,005.0 21,142.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.