| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22,600.0 |
22,448.0 |
-152.0 |
-0.7% |
23,224.0 |
| High |
22,612.0 |
22,797.0 |
185.0 |
0.8% |
23,461.0 |
| Low |
22,193.0 |
22,438.0 |
245.0 |
1.1% |
22,599.0 |
| Close |
22,376.0 |
22,760.0 |
384.0 |
1.7% |
22,679.0 |
| Range |
419.0 |
359.0 |
-60.0 |
-14.3% |
862.0 |
| ATR |
413.8 |
414.3 |
0.5 |
0.1% |
0.0 |
| Volume |
45,242 |
37,563 |
-7,679 |
-17.0% |
180,699 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,742.0 |
23,610.0 |
22,957.5 |
|
| R3 |
23,383.0 |
23,251.0 |
22,858.7 |
|
| R2 |
23,024.0 |
23,024.0 |
22,825.8 |
|
| R1 |
22,892.0 |
22,892.0 |
22,792.9 |
22,958.0 |
| PP |
22,665.0 |
22,665.0 |
22,665.0 |
22,698.0 |
| S1 |
22,533.0 |
22,533.0 |
22,727.1 |
22,599.0 |
| S2 |
22,306.0 |
22,306.0 |
22,694.2 |
|
| S3 |
21,947.0 |
22,174.0 |
22,661.3 |
|
| S4 |
21,588.0 |
21,815.0 |
22,562.6 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,499.0 |
24,951.0 |
23,153.1 |
|
| R3 |
24,637.0 |
24,089.0 |
22,916.1 |
|
| R2 |
23,775.0 |
23,775.0 |
22,837.0 |
|
| R1 |
23,227.0 |
23,227.0 |
22,758.0 |
23,070.0 |
| PP |
22,913.0 |
22,913.0 |
22,913.0 |
22,834.5 |
| S1 |
22,365.0 |
22,365.0 |
22,600.0 |
22,208.0 |
| S2 |
22,051.0 |
22,051.0 |
22,521.0 |
|
| S3 |
21,189.0 |
21,503.0 |
22,442.0 |
|
| S4 |
20,327.0 |
20,641.0 |
22,204.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,461.0 |
22,193.0 |
1,268.0 |
5.6% |
385.4 |
1.7% |
45% |
False |
False |
38,546 |
| 10 |
23,692.0 |
22,193.0 |
1,499.0 |
6.6% |
379.8 |
1.7% |
38% |
False |
False |
36,655 |
| 20 |
23,750.0 |
22,193.0 |
1,557.0 |
6.8% |
417.0 |
1.8% |
36% |
False |
False |
22,043 |
| 40 |
23,750.0 |
21,727.0 |
2,023.0 |
8.9% |
323.3 |
1.4% |
51% |
False |
False |
11,069 |
| 60 |
23,750.0 |
20,480.0 |
3,270.0 |
14.4% |
250.8 |
1.1% |
70% |
False |
False |
7,382 |
| 80 |
23,750.0 |
20,202.0 |
3,548.0 |
15.6% |
199.1 |
0.9% |
72% |
False |
False |
5,536 |
| 100 |
23,750.0 |
19,432.0 |
4,318.0 |
19.0% |
159.3 |
0.7% |
77% |
False |
False |
4,429 |
| 120 |
23,750.0 |
19,432.0 |
4,318.0 |
19.0% |
133.0 |
0.6% |
77% |
False |
False |
3,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,322.8 |
|
2.618 |
23,736.9 |
|
1.618 |
23,377.9 |
|
1.000 |
23,156.0 |
|
0.618 |
23,018.9 |
|
HIGH |
22,797.0 |
|
0.618 |
22,659.9 |
|
0.500 |
22,617.5 |
|
0.382 |
22,575.1 |
|
LOW |
22,438.0 |
|
0.618 |
22,216.1 |
|
1.000 |
22,079.0 |
|
1.618 |
21,857.1 |
|
2.618 |
21,498.1 |
|
4.250 |
20,912.3 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,712.5 |
22,689.8 |
| PP |
22,665.0 |
22,619.7 |
| S1 |
22,617.5 |
22,549.5 |
|