| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23,384.0 |
22,870.0 |
-514.0 |
-2.2% |
23,292.0 |
| High |
23,461.0 |
22,970.0 |
-491.0 |
-2.1% |
23,737.0 |
| Low |
22,895.0 |
22,694.0 |
-201.0 |
-0.9% |
22,956.0 |
| Close |
23,078.0 |
22,887.0 |
-191.0 |
-0.8% |
23,126.0 |
| Range |
566.0 |
276.0 |
-290.0 |
-51.2% |
781.0 |
| ATR |
418.5 |
416.1 |
-2.5 |
-0.6% |
0.0 |
| Volume |
30,765 |
36,451 |
5,686 |
18.5% |
162,756 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,678.3 |
23,558.7 |
23,038.8 |
|
| R3 |
23,402.3 |
23,282.7 |
22,962.9 |
|
| R2 |
23,126.3 |
23,126.3 |
22,937.6 |
|
| R1 |
23,006.7 |
23,006.7 |
22,912.3 |
23,066.5 |
| PP |
22,850.3 |
22,850.3 |
22,850.3 |
22,880.3 |
| S1 |
22,730.7 |
22,730.7 |
22,861.7 |
22,790.5 |
| S2 |
22,574.3 |
22,574.3 |
22,836.4 |
|
| S3 |
22,298.3 |
22,454.7 |
22,811.1 |
|
| S4 |
22,022.3 |
22,178.7 |
22,735.2 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,616.0 |
25,152.0 |
23,555.6 |
|
| R3 |
24,835.0 |
24,371.0 |
23,340.8 |
|
| R2 |
24,054.0 |
24,054.0 |
23,269.2 |
|
| R1 |
23,590.0 |
23,590.0 |
23,197.6 |
23,431.5 |
| PP |
23,273.0 |
23,273.0 |
23,273.0 |
23,193.8 |
| S1 |
22,809.0 |
22,809.0 |
23,054.4 |
22,650.5 |
| S2 |
22,492.0 |
22,492.0 |
22,982.8 |
|
| S3 |
21,711.0 |
22,028.0 |
22,911.2 |
|
| S4 |
20,930.0 |
21,247.0 |
22,696.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,461.0 |
22,694.0 |
767.0 |
3.4% |
372.8 |
1.6% |
25% |
False |
True |
35,455 |
| 10 |
23,737.0 |
22,694.0 |
1,043.0 |
4.6% |
400.8 |
1.8% |
19% |
False |
True |
30,906 |
| 20 |
23,750.0 |
22,515.0 |
1,235.0 |
5.4% |
440.6 |
1.9% |
30% |
False |
False |
15,811 |
| 40 |
23,750.0 |
21,445.0 |
2,305.0 |
10.1% |
306.2 |
1.3% |
63% |
False |
False |
7,932 |
| 60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.5% |
240.4 |
1.1% |
76% |
False |
False |
5,290 |
| 80 |
23,750.0 |
19,845.0 |
3,905.0 |
17.1% |
185.5 |
0.8% |
78% |
False |
False |
3,967 |
| 100 |
23,750.0 |
19,432.0 |
4,318.0 |
18.9% |
148.4 |
0.6% |
80% |
False |
False |
3,174 |
| 120 |
23,750.0 |
19,432.0 |
4,318.0 |
18.9% |
123.9 |
0.5% |
80% |
False |
False |
2,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,143.0 |
|
2.618 |
23,692.6 |
|
1.618 |
23,416.6 |
|
1.000 |
23,246.0 |
|
0.618 |
23,140.6 |
|
HIGH |
22,970.0 |
|
0.618 |
22,864.6 |
|
0.500 |
22,832.0 |
|
0.382 |
22,799.4 |
|
LOW |
22,694.0 |
|
0.618 |
22,523.4 |
|
1.000 |
22,418.0 |
|
1.618 |
22,247.4 |
|
2.618 |
21,971.4 |
|
4.250 |
21,521.0 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,868.7 |
23,077.5 |
| PP |
22,850.3 |
23,014.0 |
| S1 |
22,832.0 |
22,950.5 |
|