Trading Metrics calculated at close of trading on 26-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
23,107.0 |
23,384.0 |
277.0 |
1.2% |
23,292.0 |
High |
23,423.0 |
23,461.0 |
38.0 |
0.2% |
23,737.0 |
Low |
23,031.0 |
22,895.0 |
-136.0 |
-0.6% |
22,956.0 |
Close |
23,341.0 |
23,078.0 |
-263.0 |
-1.1% |
23,126.0 |
Range |
392.0 |
566.0 |
174.0 |
44.4% |
781.0 |
ATR |
407.2 |
418.5 |
11.3 |
2.8% |
0.0 |
Volume |
31,487 |
30,765 |
-722 |
-2.3% |
162,756 |
|
Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,842.7 |
24,526.3 |
23,389.3 |
|
R3 |
24,276.7 |
23,960.3 |
23,233.7 |
|
R2 |
23,710.7 |
23,710.7 |
23,181.8 |
|
R1 |
23,394.3 |
23,394.3 |
23,129.9 |
23,269.5 |
PP |
23,144.7 |
23,144.7 |
23,144.7 |
23,082.3 |
S1 |
22,828.3 |
22,828.3 |
23,026.1 |
22,703.5 |
S2 |
22,578.7 |
22,578.7 |
22,974.2 |
|
S3 |
22,012.7 |
22,262.3 |
22,922.4 |
|
S4 |
21,446.7 |
21,696.3 |
22,766.7 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,616.0 |
25,152.0 |
23,555.6 |
|
R3 |
24,835.0 |
24,371.0 |
23,340.8 |
|
R2 |
24,054.0 |
24,054.0 |
23,269.2 |
|
R1 |
23,590.0 |
23,590.0 |
23,197.6 |
23,431.5 |
PP |
23,273.0 |
23,273.0 |
23,273.0 |
23,193.8 |
S1 |
22,809.0 |
22,809.0 |
23,054.4 |
22,650.5 |
S2 |
22,492.0 |
22,492.0 |
22,982.8 |
|
S3 |
21,711.0 |
22,028.0 |
22,911.2 |
|
S4 |
20,930.0 |
21,247.0 |
22,696.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,599.0 |
22,895.0 |
704.0 |
3.1% |
426.0 |
1.8% |
26% |
False |
True |
34,540 |
10 |
23,737.0 |
22,716.0 |
1,021.0 |
4.4% |
401.0 |
1.7% |
35% |
False |
False |
27,392 |
20 |
23,750.0 |
22,515.0 |
1,235.0 |
5.4% |
435.5 |
1.9% |
46% |
False |
False |
13,990 |
40 |
23,750.0 |
21,445.0 |
2,305.0 |
10.0% |
301.5 |
1.3% |
71% |
False |
False |
7,021 |
60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.4% |
235.8 |
1.0% |
81% |
False |
False |
4,682 |
80 |
23,750.0 |
19,691.0 |
4,059.0 |
17.6% |
182.1 |
0.8% |
83% |
False |
False |
3,512 |
100 |
23,750.0 |
19,432.0 |
4,318.0 |
18.7% |
145.6 |
0.6% |
84% |
False |
False |
2,809 |
120 |
23,750.0 |
19,432.0 |
4,318.0 |
18.7% |
121.6 |
0.5% |
84% |
False |
False |
2,341 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,866.5 |
2.618 |
24,942.8 |
1.618 |
24,376.8 |
1.000 |
24,027.0 |
0.618 |
23,810.8 |
HIGH |
23,461.0 |
0.618 |
23,244.8 |
0.500 |
23,178.0 |
0.382 |
23,111.2 |
LOW |
22,895.0 |
0.618 |
22,545.2 |
1.000 |
22,329.0 |
1.618 |
21,979.2 |
2.618 |
21,413.2 |
4.250 |
20,489.5 |
|
|
Fisher Pivots for day following 26-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
23,178.0 |
23,178.0 |
PP |
23,144.7 |
23,144.7 |
S1 |
23,111.3 |
23,111.3 |
|