DAX Index Future June 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 23,224.0 23,107.0 -117.0 -0.5% 23,292.0
High 23,375.0 23,423.0 48.0 0.2% 23,737.0
Low 23,042.0 23,031.0 -11.0 0.0% 22,956.0
Close 23,098.0 23,341.0 243.0 1.1% 23,126.0
Range 333.0 392.0 59.0 17.7% 781.0
ATR 408.4 407.2 -1.2 -0.3% 0.0
Volume 39,286 31,487 -7,799 -19.9% 162,756
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 24,441.0 24,283.0 23,556.6
R3 24,049.0 23,891.0 23,448.8
R2 23,657.0 23,657.0 23,412.9
R1 23,499.0 23,499.0 23,376.9 23,578.0
PP 23,265.0 23,265.0 23,265.0 23,304.5
S1 23,107.0 23,107.0 23,305.1 23,186.0
S2 22,873.0 22,873.0 23,269.1
S3 22,481.0 22,715.0 23,233.2
S4 22,089.0 22,323.0 23,125.4
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 25,616.0 25,152.0 23,555.6
R3 24,835.0 24,371.0 23,340.8
R2 24,054.0 24,054.0 23,269.2
R1 23,590.0 23,590.0 23,197.6 23,431.5
PP 23,273.0 23,273.0 23,273.0 23,193.8
S1 22,809.0 22,809.0 23,054.4 22,650.5
S2 22,492.0 22,492.0 22,982.8
S3 21,711.0 22,028.0 22,911.2
S4 20,930.0 21,247.0 22,696.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,692.0 22,956.0 736.0 3.2% 374.2 1.6% 52% False False 34,763
10 23,737.0 22,716.0 1,021.0 4.4% 380.6 1.6% 61% False False 24,404
20 23,750.0 22,515.0 1,235.0 5.3% 419.9 1.8% 67% False False 12,470
40 23,750.0 21,445.0 2,305.0 9.9% 289.5 1.2% 82% False False 6,252
60 23,750.0 20,202.0 3,548.0 15.2% 226.4 1.0% 88% False False 4,170
80 23,750.0 19,691.0 4,059.0 17.4% 175.0 0.7% 90% False False 3,127
100 23,750.0 19,432.0 4,318.0 18.5% 140.0 0.6% 91% False False 2,502
120 23,750.0 19,432.0 4,318.0 18.5% 116.9 0.5% 91% False False 2,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,089.0
2.618 24,449.3
1.618 24,057.3
1.000 23,815.0
0.618 23,665.3
HIGH 23,423.0
0.618 23,273.3
0.500 23,227.0
0.382 23,180.7
LOW 23,031.0
0.618 22,788.7
1.000 22,639.0
1.618 22,396.7
2.618 22,004.7
4.250 21,365.0
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 23,303.0 23,290.5
PP 23,265.0 23,240.0
S1 23,227.0 23,189.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.