| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23,221.0 |
23,224.0 |
3.0 |
0.0% |
23,292.0 |
| High |
23,253.0 |
23,375.0 |
122.0 |
0.5% |
23,737.0 |
| Low |
22,956.0 |
23,042.0 |
86.0 |
0.4% |
22,956.0 |
| Close |
23,126.0 |
23,098.0 |
-28.0 |
-0.1% |
23,126.0 |
| Range |
297.0 |
333.0 |
36.0 |
12.1% |
781.0 |
| ATR |
414.2 |
408.4 |
-5.8 |
-1.4% |
0.0 |
| Volume |
39,286 |
39,286 |
0 |
0.0% |
162,756 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,170.7 |
23,967.3 |
23,281.2 |
|
| R3 |
23,837.7 |
23,634.3 |
23,189.6 |
|
| R2 |
23,504.7 |
23,504.7 |
23,159.1 |
|
| R1 |
23,301.3 |
23,301.3 |
23,128.5 |
23,236.5 |
| PP |
23,171.7 |
23,171.7 |
23,171.7 |
23,139.3 |
| S1 |
22,968.3 |
22,968.3 |
23,067.5 |
22,903.5 |
| S2 |
22,838.7 |
22,838.7 |
23,037.0 |
|
| S3 |
22,505.7 |
22,635.3 |
23,006.4 |
|
| S4 |
22,172.7 |
22,302.3 |
22,914.9 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,616.0 |
25,152.0 |
23,555.6 |
|
| R3 |
24,835.0 |
24,371.0 |
23,340.8 |
|
| R2 |
24,054.0 |
24,054.0 |
23,269.2 |
|
| R1 |
23,590.0 |
23,590.0 |
23,197.6 |
23,431.5 |
| PP |
23,273.0 |
23,273.0 |
23,273.0 |
23,193.8 |
| S1 |
22,809.0 |
22,809.0 |
23,054.4 |
22,650.5 |
| S2 |
22,492.0 |
22,492.0 |
22,982.8 |
|
| S3 |
21,711.0 |
22,028.0 |
22,911.2 |
|
| S4 |
20,930.0 |
21,247.0 |
22,696.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,737.0 |
22,956.0 |
781.0 |
3.4% |
353.6 |
1.5% |
18% |
False |
False |
35,975 |
| 10 |
23,737.0 |
22,515.0 |
1,222.0 |
5.3% |
398.1 |
1.7% |
48% |
False |
False |
21,354 |
| 20 |
23,750.0 |
22,515.0 |
1,235.0 |
5.3% |
407.3 |
1.8% |
47% |
False |
False |
10,900 |
| 40 |
23,750.0 |
21,440.0 |
2,310.0 |
10.0% |
288.3 |
1.2% |
72% |
False |
False |
5,465 |
| 60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.4% |
219.9 |
1.0% |
82% |
False |
False |
3,645 |
| 80 |
23,750.0 |
19,691.0 |
4,059.0 |
17.6% |
170.1 |
0.7% |
84% |
False |
False |
2,733 |
| 100 |
23,750.0 |
19,432.0 |
4,318.0 |
18.7% |
136.1 |
0.6% |
85% |
False |
False |
2,187 |
| 120 |
23,750.0 |
19,432.0 |
4,318.0 |
18.7% |
113.7 |
0.5% |
85% |
False |
False |
1,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,790.3 |
|
2.618 |
24,246.8 |
|
1.618 |
23,913.8 |
|
1.000 |
23,708.0 |
|
0.618 |
23,580.8 |
|
HIGH |
23,375.0 |
|
0.618 |
23,247.8 |
|
0.500 |
23,208.5 |
|
0.382 |
23,169.2 |
|
LOW |
23,042.0 |
|
0.618 |
22,836.2 |
|
1.000 |
22,709.0 |
|
1.618 |
22,503.2 |
|
2.618 |
22,170.2 |
|
4.250 |
21,626.8 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,208.5 |
23,277.5 |
| PP |
23,171.7 |
23,217.7 |
| S1 |
23,134.8 |
23,157.8 |
|