| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23,596.0 |
23,221.0 |
-375.0 |
-1.6% |
23,292.0 |
| High |
23,599.0 |
23,253.0 |
-346.0 |
-1.5% |
23,737.0 |
| Low |
23,057.0 |
22,956.0 |
-101.0 |
-0.4% |
22,956.0 |
| Close |
23,246.0 |
23,126.0 |
-120.0 |
-0.5% |
23,126.0 |
| Range |
542.0 |
297.0 |
-245.0 |
-45.2% |
781.0 |
| ATR |
423.2 |
414.2 |
-9.0 |
-2.1% |
0.0 |
| Volume |
31,880 |
39,286 |
7,406 |
23.2% |
162,756 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,002.7 |
23,861.3 |
23,289.4 |
|
| R3 |
23,705.7 |
23,564.3 |
23,207.7 |
|
| R2 |
23,408.7 |
23,408.7 |
23,180.5 |
|
| R1 |
23,267.3 |
23,267.3 |
23,153.2 |
23,189.5 |
| PP |
23,111.7 |
23,111.7 |
23,111.7 |
23,072.8 |
| S1 |
22,970.3 |
22,970.3 |
23,098.8 |
22,892.5 |
| S2 |
22,814.7 |
22,814.7 |
23,071.6 |
|
| S3 |
22,517.7 |
22,673.3 |
23,044.3 |
|
| S4 |
22,220.7 |
22,376.3 |
22,962.7 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,616.0 |
25,152.0 |
23,555.6 |
|
| R3 |
24,835.0 |
24,371.0 |
23,340.8 |
|
| R2 |
24,054.0 |
24,054.0 |
23,269.2 |
|
| R1 |
23,590.0 |
23,590.0 |
23,197.6 |
23,431.5 |
| PP |
23,273.0 |
23,273.0 |
23,273.0 |
23,193.8 |
| S1 |
22,809.0 |
22,809.0 |
23,054.4 |
22,650.5 |
| S2 |
22,492.0 |
22,492.0 |
22,982.8 |
|
| S3 |
21,711.0 |
22,028.0 |
22,911.2 |
|
| S4 |
20,930.0 |
21,247.0 |
22,696.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,737.0 |
22,956.0 |
781.0 |
3.4% |
353.0 |
1.5% |
22% |
False |
True |
32,551 |
| 10 |
23,737.0 |
22,515.0 |
1,222.0 |
5.3% |
436.2 |
1.9% |
50% |
False |
False |
17,532 |
| 20 |
23,750.0 |
22,515.0 |
1,235.0 |
5.3% |
403.7 |
1.7% |
49% |
False |
False |
8,939 |
| 40 |
23,750.0 |
21,440.0 |
2,310.0 |
10.0% |
283.2 |
1.2% |
73% |
False |
False |
4,483 |
| 60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.3% |
214.3 |
0.9% |
82% |
False |
False |
2,990 |
| 80 |
23,750.0 |
19,691.0 |
4,059.0 |
17.6% |
165.9 |
0.7% |
85% |
False |
False |
2,242 |
| 100 |
23,750.0 |
19,432.0 |
4,318.0 |
18.7% |
132.7 |
0.6% |
86% |
False |
False |
1,794 |
| 120 |
23,750.0 |
19,432.0 |
4,318.0 |
18.7% |
110.9 |
0.5% |
86% |
False |
False |
1,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,515.3 |
|
2.618 |
24,030.5 |
|
1.618 |
23,733.5 |
|
1.000 |
23,550.0 |
|
0.618 |
23,436.5 |
|
HIGH |
23,253.0 |
|
0.618 |
23,139.5 |
|
0.500 |
23,104.5 |
|
0.382 |
23,069.5 |
|
LOW |
22,956.0 |
|
0.618 |
22,772.5 |
|
1.000 |
22,659.0 |
|
1.618 |
22,475.5 |
|
2.618 |
22,178.5 |
|
4.250 |
21,693.8 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,118.8 |
23,324.0 |
| PP |
23,111.7 |
23,258.0 |
| S1 |
23,104.5 |
23,192.0 |
|