DAX Index Future June 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 23,662.0 23,596.0 -66.0 -0.3% 23,371.0
High 23,692.0 23,599.0 -93.0 -0.4% 23,453.0
Low 23,385.0 23,057.0 -328.0 -1.4% 22,515.0
Close 23,551.0 23,246.0 -305.0 -1.3% 23,202.0
Range 307.0 542.0 235.0 76.5% 938.0
ATR 414.0 423.2 9.1 2.2% 0.0
Volume 31,880 31,880 0 0.0% 12,573
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 24,926.7 24,628.3 23,544.1
R3 24,384.7 24,086.3 23,395.1
R2 23,842.7 23,842.7 23,345.4
R1 23,544.3 23,544.3 23,295.7 23,422.5
PP 23,300.7 23,300.7 23,300.7 23,239.8
S1 23,002.3 23,002.3 23,196.3 22,880.5
S2 22,758.7 22,758.7 23,146.6
S3 22,216.7 22,460.3 23,097.0
S4 21,674.7 21,918.3 22,947.9
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 25,870.7 25,474.3 23,717.9
R3 24,932.7 24,536.3 23,460.0
R2 23,994.7 23,994.7 23,374.0
R1 23,598.3 23,598.3 23,288.0 23,327.5
PP 23,056.7 23,056.7 23,056.7 22,921.3
S1 22,660.3 22,660.3 23,116.0 22,389.5
S2 22,118.7 22,118.7 23,030.0
S3 21,180.7 21,722.3 22,944.1
S4 20,242.7 20,784.3 22,686.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,737.0 22,724.0 1,013.0 4.4% 428.8 1.8% 52% False False 26,357
10 23,737.0 22,515.0 1,222.0 5.3% 448.5 1.9% 60% False False 13,654
20 23,750.0 22,457.0 1,293.0 5.6% 398.5 1.7% 61% False False 6,976
40 23,750.0 21,440.0 2,310.0 9.9% 281.3 1.2% 78% False False 3,502
60 23,750.0 20,202.0 3,548.0 15.3% 209.4 0.9% 86% False False 2,335
80 23,750.0 19,590.0 4,160.0 17.9% 162.2 0.7% 88% False False 1,751
100 23,750.0 19,432.0 4,318.0 18.6% 130.1 0.6% 88% False False 1,401
120 23,750.0 19,432.0 4,318.0 18.6% 108.4 0.5% 88% False False 1,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,902.5
2.618 25,018.0
1.618 24,476.0
1.000 24,141.0
0.618 23,934.0
HIGH 23,599.0
0.618 23,392.0
0.500 23,328.0
0.382 23,264.0
LOW 23,057.0
0.618 22,722.0
1.000 22,515.0
1.618 22,180.0
2.618 21,638.0
4.250 20,753.5
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 23,328.0 23,397.0
PP 23,300.7 23,346.7
S1 23,273.3 23,296.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols