Trading Metrics calculated at close of trading on 20-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
23,662.0 |
23,596.0 |
-66.0 |
-0.3% |
23,371.0 |
High |
23,692.0 |
23,599.0 |
-93.0 |
-0.4% |
23,453.0 |
Low |
23,385.0 |
23,057.0 |
-328.0 |
-1.4% |
22,515.0 |
Close |
23,551.0 |
23,246.0 |
-305.0 |
-1.3% |
23,202.0 |
Range |
307.0 |
542.0 |
235.0 |
76.5% |
938.0 |
ATR |
414.0 |
423.2 |
9.1 |
2.2% |
0.0 |
Volume |
31,880 |
31,880 |
0 |
0.0% |
12,573 |
|
Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,926.7 |
24,628.3 |
23,544.1 |
|
R3 |
24,384.7 |
24,086.3 |
23,395.1 |
|
R2 |
23,842.7 |
23,842.7 |
23,345.4 |
|
R1 |
23,544.3 |
23,544.3 |
23,295.7 |
23,422.5 |
PP |
23,300.7 |
23,300.7 |
23,300.7 |
23,239.8 |
S1 |
23,002.3 |
23,002.3 |
23,196.3 |
22,880.5 |
S2 |
22,758.7 |
22,758.7 |
23,146.6 |
|
S3 |
22,216.7 |
22,460.3 |
23,097.0 |
|
S4 |
21,674.7 |
21,918.3 |
22,947.9 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,870.7 |
25,474.3 |
23,717.9 |
|
R3 |
24,932.7 |
24,536.3 |
23,460.0 |
|
R2 |
23,994.7 |
23,994.7 |
23,374.0 |
|
R1 |
23,598.3 |
23,598.3 |
23,288.0 |
23,327.5 |
PP |
23,056.7 |
23,056.7 |
23,056.7 |
22,921.3 |
S1 |
22,660.3 |
22,660.3 |
23,116.0 |
22,389.5 |
S2 |
22,118.7 |
22,118.7 |
23,030.0 |
|
S3 |
21,180.7 |
21,722.3 |
22,944.1 |
|
S4 |
20,242.7 |
20,784.3 |
22,686.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,737.0 |
22,724.0 |
1,013.0 |
4.4% |
428.8 |
1.8% |
52% |
False |
False |
26,357 |
10 |
23,737.0 |
22,515.0 |
1,222.0 |
5.3% |
448.5 |
1.9% |
60% |
False |
False |
13,654 |
20 |
23,750.0 |
22,457.0 |
1,293.0 |
5.6% |
398.5 |
1.7% |
61% |
False |
False |
6,976 |
40 |
23,750.0 |
21,440.0 |
2,310.0 |
9.9% |
281.3 |
1.2% |
78% |
False |
False |
3,502 |
60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.3% |
209.4 |
0.9% |
86% |
False |
False |
2,335 |
80 |
23,750.0 |
19,590.0 |
4,160.0 |
17.9% |
162.2 |
0.7% |
88% |
False |
False |
1,751 |
100 |
23,750.0 |
19,432.0 |
4,318.0 |
18.6% |
130.1 |
0.6% |
88% |
False |
False |
1,401 |
120 |
23,750.0 |
19,432.0 |
4,318.0 |
18.6% |
108.4 |
0.5% |
88% |
False |
False |
1,168 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,902.5 |
2.618 |
25,018.0 |
1.618 |
24,476.0 |
1.000 |
24,141.0 |
0.618 |
23,934.0 |
HIGH |
23,599.0 |
0.618 |
23,392.0 |
0.500 |
23,328.0 |
0.382 |
23,264.0 |
LOW |
23,057.0 |
0.618 |
22,722.0 |
1.000 |
22,515.0 |
1.618 |
22,180.0 |
2.618 |
21,638.0 |
4.250 |
20,753.5 |
|
|
Fisher Pivots for day following 20-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
23,328.0 |
23,397.0 |
PP |
23,300.7 |
23,346.7 |
S1 |
23,273.3 |
23,296.3 |
|