DAX Index Future June 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 23,292.0 23,494.0 202.0 0.9% 23,371.0
High 23,519.0 23,737.0 218.0 0.9% 23,453.0
Low 23,189.0 23,448.0 259.0 1.1% 22,515.0
Close 23,386.0 23,650.0 264.0 1.1% 23,202.0
Range 330.0 289.0 -41.0 -12.4% 938.0
ATR 427.8 422.3 -5.5 -1.3% 0.0
Volume 22,167 37,543 15,376 69.4% 12,573
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 24,478.7 24,353.3 23,809.0
R3 24,189.7 24,064.3 23,729.5
R2 23,900.7 23,900.7 23,703.0
R1 23,775.3 23,775.3 23,676.5 23,838.0
PP 23,611.7 23,611.7 23,611.7 23,643.0
S1 23,486.3 23,486.3 23,623.5 23,549.0
S2 23,322.7 23,322.7 23,597.0
S3 23,033.7 23,197.3 23,570.5
S4 22,744.7 22,908.3 23,491.1
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 25,870.7 25,474.3 23,717.9
R3 24,932.7 24,536.3 23,460.0
R2 23,994.7 23,994.7 23,374.0
R1 23,598.3 23,598.3 23,288.0 23,327.5
PP 23,056.7 23,056.7 23,056.7 22,921.3
S1 22,660.3 22,660.3 23,116.0 22,389.5
S2 22,118.7 22,118.7 23,030.0
S3 21,180.7 21,722.3 22,944.1
S4 20,242.7 20,784.3 22,686.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,737.0 22,716.0 1,021.0 4.3% 387.0 1.6% 91% True False 14,046
10 23,750.0 22,515.0 1,235.0 5.2% 454.1 1.9% 92% False False 7,432
20 23,750.0 22,457.0 1,293.0 5.5% 392.9 1.7% 92% False False 3,795
40 23,750.0 21,383.0 2,367.0 10.0% 262.6 1.1% 96% False False 1,908
60 23,750.0 20,202.0 3,548.0 15.0% 195.2 0.8% 97% False False 1,273
80 23,750.0 19,444.0 4,306.0 18.2% 151.6 0.6% 98% False False 954
100 23,750.0 19,432.0 4,318.0 18.3% 121.6 0.5% 98% False False 764
120 23,750.0 19,432.0 4,318.0 18.3% 101.3 0.4% 98% False False 636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,965.3
2.618 24,493.6
1.618 24,204.6
1.000 24,026.0
0.618 23,915.6
HIGH 23,737.0
0.618 23,626.6
0.500 23,592.5
0.382 23,558.4
LOW 23,448.0
0.618 23,269.4
1.000 23,159.0
1.618 22,980.4
2.618 22,691.4
4.250 22,219.8
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 23,630.8 23,510.2
PP 23,611.7 23,370.3
S1 23,592.5 23,230.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols