Trading Metrics calculated at close of trading on 18-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
23,292.0 |
23,494.0 |
202.0 |
0.9% |
23,371.0 |
High |
23,519.0 |
23,737.0 |
218.0 |
0.9% |
23,453.0 |
Low |
23,189.0 |
23,448.0 |
259.0 |
1.1% |
22,515.0 |
Close |
23,386.0 |
23,650.0 |
264.0 |
1.1% |
23,202.0 |
Range |
330.0 |
289.0 |
-41.0 |
-12.4% |
938.0 |
ATR |
427.8 |
422.3 |
-5.5 |
-1.3% |
0.0 |
Volume |
22,167 |
37,543 |
15,376 |
69.4% |
12,573 |
|
Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,478.7 |
24,353.3 |
23,809.0 |
|
R3 |
24,189.7 |
24,064.3 |
23,729.5 |
|
R2 |
23,900.7 |
23,900.7 |
23,703.0 |
|
R1 |
23,775.3 |
23,775.3 |
23,676.5 |
23,838.0 |
PP |
23,611.7 |
23,611.7 |
23,611.7 |
23,643.0 |
S1 |
23,486.3 |
23,486.3 |
23,623.5 |
23,549.0 |
S2 |
23,322.7 |
23,322.7 |
23,597.0 |
|
S3 |
23,033.7 |
23,197.3 |
23,570.5 |
|
S4 |
22,744.7 |
22,908.3 |
23,491.1 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,870.7 |
25,474.3 |
23,717.9 |
|
R3 |
24,932.7 |
24,536.3 |
23,460.0 |
|
R2 |
23,994.7 |
23,994.7 |
23,374.0 |
|
R1 |
23,598.3 |
23,598.3 |
23,288.0 |
23,327.5 |
PP |
23,056.7 |
23,056.7 |
23,056.7 |
22,921.3 |
S1 |
22,660.3 |
22,660.3 |
23,116.0 |
22,389.5 |
S2 |
22,118.7 |
22,118.7 |
23,030.0 |
|
S3 |
21,180.7 |
21,722.3 |
22,944.1 |
|
S4 |
20,242.7 |
20,784.3 |
22,686.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,737.0 |
22,716.0 |
1,021.0 |
4.3% |
387.0 |
1.6% |
91% |
True |
False |
14,046 |
10 |
23,750.0 |
22,515.0 |
1,235.0 |
5.2% |
454.1 |
1.9% |
92% |
False |
False |
7,432 |
20 |
23,750.0 |
22,457.0 |
1,293.0 |
5.5% |
392.9 |
1.7% |
92% |
False |
False |
3,795 |
40 |
23,750.0 |
21,383.0 |
2,367.0 |
10.0% |
262.6 |
1.1% |
96% |
False |
False |
1,908 |
60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.0% |
195.2 |
0.8% |
97% |
False |
False |
1,273 |
80 |
23,750.0 |
19,444.0 |
4,306.0 |
18.2% |
151.6 |
0.6% |
98% |
False |
False |
954 |
100 |
23,750.0 |
19,432.0 |
4,318.0 |
18.3% |
121.6 |
0.5% |
98% |
False |
False |
764 |
120 |
23,750.0 |
19,432.0 |
4,318.0 |
18.3% |
101.3 |
0.4% |
98% |
False |
False |
636 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24,965.3 |
2.618 |
24,493.6 |
1.618 |
24,204.6 |
1.000 |
24,026.0 |
0.618 |
23,915.6 |
HIGH |
23,737.0 |
0.618 |
23,626.6 |
0.500 |
23,592.5 |
0.382 |
23,558.4 |
LOW |
23,448.0 |
0.618 |
23,269.4 |
1.000 |
23,159.0 |
1.618 |
22,980.4 |
2.618 |
22,691.4 |
4.250 |
22,219.8 |
|
|
Fisher Pivots for day following 18-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
23,630.8 |
23,510.2 |
PP |
23,611.7 |
23,370.3 |
S1 |
23,592.5 |
23,230.5 |
|