Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
22,899.0 |
22,860.0 |
-39.0 |
-0.2% |
23,371.0 |
High |
22,994.0 |
23,400.0 |
406.0 |
1.8% |
23,453.0 |
Low |
22,716.0 |
22,724.0 |
8.0 |
0.0% |
22,515.0 |
Close |
22,797.0 |
23,202.0 |
405.0 |
1.8% |
23,202.0 |
Range |
278.0 |
676.0 |
398.0 |
143.2% |
938.0 |
ATR |
416.8 |
435.3 |
18.5 |
4.4% |
0.0 |
Volume |
1,317 |
8,315 |
6,998 |
531.4% |
12,573 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,136.7 |
24,845.3 |
23,573.8 |
|
R3 |
24,460.7 |
24,169.3 |
23,387.9 |
|
R2 |
23,784.7 |
23,784.7 |
23,325.9 |
|
R1 |
23,493.3 |
23,493.3 |
23,264.0 |
23,639.0 |
PP |
23,108.7 |
23,108.7 |
23,108.7 |
23,181.5 |
S1 |
22,817.3 |
22,817.3 |
23,140.0 |
22,963.0 |
S2 |
22,432.7 |
22,432.7 |
23,078.1 |
|
S3 |
21,756.7 |
22,141.3 |
23,016.1 |
|
S4 |
21,080.7 |
21,465.3 |
22,830.2 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,870.7 |
25,474.3 |
23,717.9 |
|
R3 |
24,932.7 |
24,536.3 |
23,460.0 |
|
R2 |
23,994.7 |
23,994.7 |
23,374.0 |
|
R1 |
23,598.3 |
23,598.3 |
23,288.0 |
23,327.5 |
PP |
23,056.7 |
23,056.7 |
23,056.7 |
22,921.3 |
S1 |
22,660.3 |
22,660.3 |
23,116.0 |
22,389.5 |
S2 |
22,118.7 |
22,118.7 |
23,030.0 |
|
S3 |
21,180.7 |
21,722.3 |
22,944.1 |
|
S4 |
20,242.7 |
20,784.3 |
22,686.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23,453.0 |
22,515.0 |
938.0 |
4.0% |
519.4 |
2.2% |
73% |
False |
False |
2,514 |
10 |
23,750.0 |
22,515.0 |
1,235.0 |
5.3% |
527.8 |
2.3% |
56% |
False |
False |
1,542 |
20 |
23,750.0 |
22,457.0 |
1,293.0 |
5.6% |
373.9 |
1.6% |
58% |
False |
False |
813 |
40 |
23,750.0 |
21,136.0 |
2,614.0 |
11.3% |
253.1 |
1.1% |
79% |
False |
False |
416 |
60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.3% |
184.9 |
0.8% |
85% |
False |
False |
277 |
80 |
23,750.0 |
19,444.0 |
4,306.0 |
18.6% |
143.9 |
0.6% |
87% |
False |
False |
208 |
100 |
23,750.0 |
19,432.0 |
4,318.0 |
18.6% |
115.4 |
0.5% |
87% |
False |
False |
166 |
120 |
23,750.0 |
19,283.0 |
4,467.0 |
19.3% |
96.2 |
0.4% |
88% |
False |
False |
139 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26,273.0 |
2.618 |
25,169.8 |
1.618 |
24,493.8 |
1.000 |
24,076.0 |
0.618 |
23,817.8 |
HIGH |
23,400.0 |
0.618 |
23,141.8 |
0.500 |
23,062.0 |
0.382 |
22,982.2 |
LOW |
22,724.0 |
0.618 |
22,306.2 |
1.000 |
22,048.0 |
1.618 |
21,630.2 |
2.618 |
20,954.2 |
4.250 |
19,851.0 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
23,155.3 |
23,154.0 |
PP |
23,108.7 |
23,106.0 |
S1 |
23,062.0 |
23,058.0 |
|