DAX Index Future June 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 22,730.0 22,768.0 38.0 0.2% 22,883.0
High 23,082.0 23,080.0 -2.0 0.0% 23,750.0
Low 22,515.0 22,718.0 203.0 0.9% 22,596.0
Close 22,585.0 22,938.0 353.0 1.6% 23,273.0
Range 567.0 362.0 -205.0 -36.2% 1,154.0
ATR 422.2 427.4 5.2 1.2% 0.0
Volume 979 888 -91 -9.3% 2,849
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 23,998.0 23,830.0 23,137.1
R3 23,636.0 23,468.0 23,037.6
R2 23,274.0 23,274.0 23,004.4
R1 23,106.0 23,106.0 22,971.2 23,190.0
PP 22,912.0 22,912.0 22,912.0 22,954.0
S1 22,744.0 22,744.0 22,904.8 22,828.0
S2 22,550.0 22,550.0 22,871.6
S3 22,188.0 22,382.0 22,838.5
S4 21,826.0 22,020.0 22,738.9
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 26,668.3 26,124.7 23,907.7
R3 25,514.3 24,970.7 23,590.4
R2 24,360.3 24,360.3 23,484.6
R1 23,816.7 23,816.7 23,378.8 24,088.5
PP 23,206.3 23,206.3 23,206.3 23,342.3
S1 22,662.7 22,662.7 23,167.2 22,934.5
S2 22,052.3 22,052.3 23,061.4
S3 20,898.3 21,508.7 22,955.7
S4 19,744.3 20,354.7 22,638.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,750.0 22,515.0 1,235.0 5.4% 493.4 2.2% 34% False False 862
10 23,750.0 22,515.0 1,235.0 5.4% 469.9 2.0% 34% False False 587
20 23,750.0 22,328.0 1,422.0 6.2% 347.8 1.5% 43% False False 339
40 23,750.0 20,764.0 2,986.0 13.0% 234.4 1.0% 73% False False 175
60 23,750.0 20,202.0 3,548.0 15.5% 169.0 0.7% 77% False False 117
80 23,750.0 19,432.0 4,318.0 18.8% 131.9 0.6% 81% False False 88
100 23,750.0 19,432.0 4,318.0 18.8% 105.9 0.5% 81% False False 70
120 23,750.0 19,283.0 4,467.0 19.5% 88.2 0.4% 82% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24,618.5
2.618 24,027.7
1.618 23,665.7
1.000 23,442.0
0.618 23,303.7
HIGH 23,080.0
0.618 22,941.7
0.500 22,899.0
0.382 22,856.3
LOW 22,718.0
0.618 22,494.3
1.000 22,356.0
1.618 22,132.3
2.618 21,770.3
4.250 21,179.5
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 22,925.0 22,984.0
PP 22,912.0 22,968.7
S1 22,899.0 22,953.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.