| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23,371.0 |
22,730.0 |
-641.0 |
-2.7% |
22,883.0 |
| High |
23,453.0 |
23,082.0 |
-371.0 |
-1.6% |
23,750.0 |
| Low |
22,739.0 |
22,515.0 |
-224.0 |
-1.0% |
22,596.0 |
| Close |
22,875.0 |
22,585.0 |
-290.0 |
-1.3% |
23,273.0 |
| Range |
714.0 |
567.0 |
-147.0 |
-20.6% |
1,154.0 |
| ATR |
411.1 |
422.2 |
11.1 |
2.7% |
0.0 |
| Volume |
1,074 |
979 |
-95 |
-8.8% |
2,849 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,428.3 |
24,073.7 |
22,896.9 |
|
| R3 |
23,861.3 |
23,506.7 |
22,740.9 |
|
| R2 |
23,294.3 |
23,294.3 |
22,689.0 |
|
| R1 |
22,939.7 |
22,939.7 |
22,637.0 |
22,833.5 |
| PP |
22,727.3 |
22,727.3 |
22,727.3 |
22,674.3 |
| S1 |
22,372.7 |
22,372.7 |
22,533.0 |
22,266.5 |
| S2 |
22,160.3 |
22,160.3 |
22,481.1 |
|
| S3 |
21,593.3 |
21,805.7 |
22,429.1 |
|
| S4 |
21,026.3 |
21,238.7 |
22,273.2 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,668.3 |
26,124.7 |
23,907.7 |
|
| R3 |
25,514.3 |
24,970.7 |
23,590.4 |
|
| R2 |
24,360.3 |
24,360.3 |
23,484.6 |
|
| R1 |
23,816.7 |
23,816.7 |
23,378.8 |
24,088.5 |
| PP |
23,206.3 |
23,206.3 |
23,206.3 |
23,342.3 |
| S1 |
22,662.7 |
22,662.7 |
23,167.2 |
22,934.5 |
| S2 |
22,052.3 |
22,052.3 |
23,061.4 |
|
| S3 |
20,898.3 |
21,508.7 |
22,955.7 |
|
| S4 |
19,744.3 |
20,354.7 |
22,638.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,750.0 |
22,515.0 |
1,235.0 |
5.5% |
521.2 |
2.3% |
6% |
False |
True |
819 |
| 10 |
23,750.0 |
22,515.0 |
1,235.0 |
5.5% |
459.2 |
2.0% |
6% |
False |
True |
535 |
| 20 |
23,750.0 |
22,328.0 |
1,422.0 |
6.3% |
329.7 |
1.5% |
18% |
False |
False |
295 |
| 40 |
23,750.0 |
20,603.0 |
3,147.0 |
13.9% |
225.4 |
1.0% |
63% |
False |
False |
153 |
| 60 |
23,750.0 |
20,202.0 |
3,548.0 |
15.7% |
163.0 |
0.7% |
67% |
False |
False |
102 |
| 80 |
23,750.0 |
19,432.0 |
4,318.0 |
19.1% |
127.4 |
0.6% |
73% |
False |
False |
77 |
| 100 |
23,750.0 |
19,432.0 |
4,318.0 |
19.1% |
102.2 |
0.5% |
73% |
False |
False |
61 |
| 120 |
23,750.0 |
19,283.0 |
4,467.0 |
19.8% |
85.2 |
0.4% |
74% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,491.8 |
|
2.618 |
24,566.4 |
|
1.618 |
23,999.4 |
|
1.000 |
23,649.0 |
|
0.618 |
23,432.4 |
|
HIGH |
23,082.0 |
|
0.618 |
22,865.4 |
|
0.500 |
22,798.5 |
|
0.382 |
22,731.6 |
|
LOW |
22,515.0 |
|
0.618 |
22,164.6 |
|
1.000 |
21,948.0 |
|
1.618 |
21,597.6 |
|
2.618 |
21,030.6 |
|
4.250 |
20,105.3 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,798.5 |
23,035.0 |
| PP |
22,727.3 |
22,885.0 |
| S1 |
22,656.2 |
22,735.0 |
|