DAX Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 23,483.0 23,371.0 -112.0 -0.5% 22,883.0 High 23,555.0 23,453.0 -102.0 -0.4% 23,750.0 Low 23,135.0 22,739.0 -396.0 -1.7% 22,596.0 Close 23,273.0 22,875.0 -398.0 -1.7% 23,273.0 Range 420.0 714.0 294.0 70.0% 1,154.0 ATR 387.8 411.1 23.3 6.0% 0.0 Volume 506 1,074 568 112.3% 2,849
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 25,164.3 24,733.7 23,267.7 R3 24,450.3 24,019.7 23,071.4 R2 23,736.3 23,736.3 23,005.9 R1 23,305.7 23,305.7 22,940.5 23,164.0 PP 23,022.3 23,022.3 23,022.3 22,951.5 S1 22,591.7 22,591.7 22,809.6 22,450.0 S2 22,308.3 22,308.3 22,744.1 S3 21,594.3 21,877.7 22,678.7 S4 20,880.3 21,163.7 22,482.3	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 26,668.3 26,124.7 23,907.7 R3 25,514.3 24,970.7 23,590.4 R2 24,360.3 24,360.3 23,484.6 R1 23,816.7 23,816.7 23,378.8 24,088.5 PP 23,206.3 23,206.3 23,206.3 23,342.3 S1 22,662.7 22,662.7 23,167.2 22,934.5 S2 22,052.3 22,052.3 23,061.4 S3 20,898.3 21,508.7 22,955.7 S4 19,744.3 20,354.7 22,638.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,750.0 22,596.0 1,154.0 5.0% 528.0 2.3% 24% False False 702 10 23,750.0 22,596.0 1,154.0 5.0% 416.4 1.8% 24% False False 446 20 23,750.0 22,155.0 1,595.0 7.0% 306.3 1.3% 45% False False 247 40 23,750.0 20,480.0 3,270.0 14.3% 211.2 0.9% 73% False False 129 60 23,750.0 20,202.0 3,548.0 15.5% 153.5 0.7% 75% False False 86 80 23,750.0 19,432.0 4,318.0 18.9% 120.3 0.5% 80% False False 64 100 23,750.0 19,432.0 4,318.0 18.9% 96.6 0.4% 80% False False 52 120 23,750.0 19,194.0 4,556.0 19.9% 80.5 0.4% 81% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.6 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 26,487.5 2.618 25,322.3 1.618 24,608.3 1.000 24,167.0 0.618 23,894.3 HIGH 23,453.0 0.618 23,180.3 0.500 23,096.0 0.382 23,011.7 LOW 22,739.0 0.618 22,297.7 1.000 22,025.0 1.618 21,583.7 2.618 20,869.7 4.250 19,704.5
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 23,096.0 23,244.5 PP 23,022.3 23,121.3 S1 22,948.7 22,998.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.