| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23,193.0 |
23,032.0 |
-161.0 |
-0.7% |
22,845.0 |
| High |
23,197.0 |
23,500.0 |
303.0 |
1.3% |
23,115.0 |
| Low |
22,596.0 |
22,999.0 |
403.0 |
1.8% |
22,584.0 |
| Close |
22,596.0 |
23,395.0 |
799.0 |
3.5% |
22,767.0 |
| Range |
601.0 |
501.0 |
-100.0 |
-16.6% |
531.0 |
| ATR |
328.2 |
369.3 |
41.1 |
12.5% |
0.0 |
| Volume |
397 |
673 |
276 |
69.5% |
605 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,801.0 |
24,599.0 |
23,670.6 |
|
| R3 |
24,300.0 |
24,098.0 |
23,532.8 |
|
| R2 |
23,799.0 |
23,799.0 |
23,486.9 |
|
| R1 |
23,597.0 |
23,597.0 |
23,440.9 |
23,698.0 |
| PP |
23,298.0 |
23,298.0 |
23,298.0 |
23,348.5 |
| S1 |
23,096.0 |
23,096.0 |
23,349.1 |
23,197.0 |
| S2 |
22,797.0 |
22,797.0 |
23,303.2 |
|
| S3 |
22,296.0 |
22,595.0 |
23,257.2 |
|
| S4 |
21,795.0 |
22,094.0 |
23,119.5 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,415.0 |
24,122.0 |
23,059.1 |
|
| R3 |
23,884.0 |
23,591.0 |
22,913.0 |
|
| R2 |
23,353.0 |
23,353.0 |
22,864.4 |
|
| R1 |
23,060.0 |
23,060.0 |
22,815.7 |
22,941.0 |
| PP |
22,822.0 |
22,822.0 |
22,822.0 |
22,762.5 |
| S1 |
22,529.0 |
22,529.0 |
22,718.3 |
22,410.0 |
| S2 |
22,291.0 |
22,291.0 |
22,669.7 |
|
| S3 |
21,760.0 |
21,998.0 |
22,621.0 |
|
| S4 |
21,229.0 |
21,467.0 |
22,475.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,570.0 |
22,596.0 |
974.0 |
4.2% |
446.4 |
1.9% |
82% |
False |
False |
312 |
| 10 |
23,570.0 |
22,457.0 |
1,113.0 |
4.8% |
332.5 |
1.4% |
84% |
False |
False |
215 |
| 20 |
23,570.0 |
21,731.0 |
1,839.0 |
7.9% |
249.5 |
1.1% |
90% |
False |
False |
127 |
| 40 |
23,570.0 |
20,480.0 |
3,090.0 |
13.2% |
178.1 |
0.8% |
94% |
False |
False |
68 |
| 60 |
23,570.0 |
20,202.0 |
3,368.0 |
14.4% |
134.8 |
0.6% |
95% |
False |
False |
45 |
| 80 |
23,570.0 |
19,432.0 |
4,138.0 |
17.7% |
101.1 |
0.4% |
96% |
False |
False |
34 |
| 100 |
23,570.0 |
19,432.0 |
4,138.0 |
17.7% |
81.2 |
0.3% |
96% |
False |
False |
27 |
| 120 |
23,570.0 |
18,892.0 |
4,678.0 |
20.0% |
67.7 |
0.3% |
96% |
False |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,629.3 |
|
2.618 |
24,811.6 |
|
1.618 |
24,310.6 |
|
1.000 |
24,001.0 |
|
0.618 |
23,809.6 |
|
HIGH |
23,500.0 |
|
0.618 |
23,308.6 |
|
0.500 |
23,249.5 |
|
0.382 |
23,190.4 |
|
LOW |
22,999.0 |
|
0.618 |
22,689.4 |
|
1.000 |
22,498.0 |
|
1.618 |
22,188.4 |
|
2.618 |
21,687.4 |
|
4.250 |
20,869.8 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,346.5 |
23,291.0 |
| PP |
23,298.0 |
23,187.0 |
| S1 |
23,249.5 |
23,083.0 |
|