DAX Index Future June 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 22,883.0 23,193.0 310.0 1.4% 22,845.0
High 23,570.0 23,197.0 -373.0 -1.6% 23,115.0
Low 22,815.0 22,596.0 -219.0 -1.0% 22,584.0
Close 23,425.0 22,596.0 -829.0 -3.5% 22,767.0
Range 755.0 601.0 -154.0 -20.4% 531.0
ATR 289.6 328.2 38.5 13.3% 0.0
Volume 410 397 -13 -3.2% 605
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 24,599.3 24,198.7 22,926.6
R3 23,998.3 23,597.7 22,761.3
R2 23,397.3 23,397.3 22,706.2
R1 22,996.7 22,996.7 22,651.1 22,896.5
PP 22,796.3 22,796.3 22,796.3 22,746.3
S1 22,395.7 22,395.7 22,540.9 22,295.5
S2 22,195.3 22,195.3 22,485.8
S3 21,594.3 21,794.7 22,430.7
S4 20,993.3 21,193.7 22,265.5
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 24,415.0 24,122.0 23,059.1
R3 23,884.0 23,591.0 22,913.0
R2 23,353.0 23,353.0 22,864.4
R1 23,060.0 23,060.0 22,815.7 22,941.0
PP 22,822.0 22,822.0 22,822.0 22,762.5
S1 22,529.0 22,529.0 22,718.3 22,410.0
S2 22,291.0 22,291.0 22,669.7
S3 21,760.0 21,998.0 22,621.0
S4 21,229.0 21,467.0 22,475.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,570.0 22,596.0 974.0 4.3% 397.2 1.8% 0% False True 252
10 23,570.0 22,457.0 1,113.0 4.9% 331.6 1.5% 12% False False 158
20 23,570.0 21,727.0 1,843.0 8.2% 229.7 1.0% 47% False False 94
40 23,570.0 20,480.0 3,090.0 13.7% 167.8 0.7% 68% False False 51
60 23,570.0 20,202.0 3,368.0 14.9% 126.4 0.6% 71% False False 34
80 23,570.0 19,432.0 4,138.0 18.3% 94.8 0.4% 76% False False 26
100 23,570.0 19,432.0 4,138.0 18.3% 76.2 0.3% 76% False False 20
120 23,570.0 18,853.0 4,717.0 20.9% 63.5 0.3% 79% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,751.3
2.618 24,770.4
1.618 24,169.4
1.000 23,798.0
0.618 23,568.4
HIGH 23,197.0
0.618 22,967.4
0.500 22,896.5
0.382 22,825.6
LOW 22,596.0
0.618 22,224.6
1.000 21,995.0
1.618 21,623.6
2.618 21,022.6
4.250 20,041.8
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 22,896.5 23,083.0
PP 22,796.3 22,920.7
S1 22,696.2 22,758.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.